LITAS Historical Data

LITAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.185
+0.71%
$ 18.32 million $ 46,157
Feb 7, 7 PM $ 0.184
-7.46%
$ 18.18 million $ 44,816
Feb 7, 6 PM $ 0.198
+2.91%
$ 19.63 million $ 46,064
Feb 7, 5 PM $ 0.193
+3.61%
$ 19.05 million $ 46,014
Feb 7, 4 PM $ 0.186
+0.38%
$ 18.38 million $ 46,878
Feb 7, 3 PM $ 0.185
-5.32%
$ 18.33 million $ 47,092
Feb 7, 2 PM $ 0.195
+1.56%
$ 19.26 million $ 47,512
Feb 7, 1 PM $ 0.192
+5.27%
$ 18.97 million $ 48,804
Feb 7, 12 PM $ 0.182
-5.89%
$ 18.01 million $ 45,270
Feb 7, 11 AM $ 0.194
+2.71%
$ 19.15 million $ 45,479
Feb 7, 10 AM $ 0.188
-3.14%
$ 18.67 million $ 45,482
Feb 7, 9 AM $ 0.195
+3.68%
$ 19.25 million $ 47,605
Feb 7, 8 AM $ 0.187
+1.96%
$ 18.54 million $ 48,531
Feb 7, 7 AM $ 0.184
-0.05%
$ 18.17 million $ 48,243
Feb 7, 6 AM $ 0.183
-0.11%
$ 18.13 million $ 48,311
Feb 7, 5 AM $ 0.183
-0.11%
$ 18.13 million $ 48,379
Feb 6, 11 PM $ 0.222
-5.17%
$ 21.96 million $ 47,662
Feb 6, 10 PM $ 0.234
+0.47%
$ 23.15 million $ 46,920
Feb 6, 9 PM $ 0.234
+10.52%
$ 23.19 million $ 46,181
Feb 6, 8 PM $ 0.212
+11.86%
$ 21 million $ 46,397
Feb 6, 7 PM $ 0.189
+2.32%
$ 18.75 million $ 47,267
Feb 6, 6 PM $ 0.185
+1.42%
$ 18.32 million $ 46,707
Feb 6, 5 PM $ 0.183
+0.00%
$ 18.07 million $ 46,309
Feb 6, 4 PM $ 0.183
+0.05%
$ 18.08 million $ 46,077
Feb 6, 3 PM $ 0.182
+0.39%
$ 18.02 million $ 54,362
Feb 6, 2 PM $ 0.181
-0.06%
$ 17.94 million $ 54,087
Feb 6, 1 PM $ 0.181
-1.20%
$ 17.98 million $ 53,710
Feb 6, 12 PM $ 0.184
-1.13%
$ 18.18 million $ 53,276
Feb 6, 11 AM $ 0.185
-2.68%
$ 18.41 million $ 52,864
Feb 6, 10 AM $ 0.191
-3.98%
$ 18.84 million $ 52,617
Feb 6, 9 AM $ 0.198
+1.43%
$ 19.64 million $ 51,362
Feb 6, 8 AM $ 0.195
+0.36%
$ 19.34 million $ 50,833
Feb 6, 7 AM $ 0.195
-0.51%
$ 19.27 million $ 51,598
Feb 6, 6 AM $ 0.196
-1.75%
$ 19.41 million $ 53,078
Feb 6, 5 AM $ 0.2
+2.05%
$ 19.74 million $ 53,366
Feb 6, 4 AM $ 0.196
+1.19%
$ 19.35 million $ 53,487
Feb 6, 3 AM $ 0.193
-0.87%
$ 19.16 million $ 53,723
Feb 6, 2 AM $ 0.196
-1.36%
$ 19.35 million $ 52,141
Feb 6, 1 AM $ 0.198
+3.08%
$ 19.56 million $ 50,688
Feb 6, 12 AM $ 0.191
+0.68%
$ 18.9 million $ 50,097
Feb 5, 11 PM $ 0.19
-1.35%
$ 18.81 million $ 49,701
Feb 5, 10 PM $ 0.193
+1.26%
$ 19.08 million $ 49,348
Feb 5, 9 PM $ 0.19
-0.78%
$ 18.84 million $ 49,283
Feb 5, 8 PM $ 0.19
-3.01%
$ 18.84 million $ 49,139
Feb 5, 7 PM $ 0.196
-1.55%
$ 19.43 million $ 48,665
Feb 5, 6 PM $ 0.199
-0.60%
$ 19.65 million $ 48,597
Feb 5, 5 PM $ 0.2
-3.15%
$ 19.75 million $ 48,596
Feb 5, 4 PM $ 0.206
+3.58%
$ 20.37 million $ 48,482
Feb 5, 3 PM $ 0.199
-5.06%
$ 19.67 million $ 47,090
Feb 5, 2 PM $ 0.209
+3.26%
$ 20.71 million $ 48,490