LITAS Historical Data

LITAS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0883
+1.73%
$ 8.74 million $ 11,628
Mar 28, 7 AM $ 0.0868
+0.35%
$ 8.59 million $ 12,521
Mar 28, 6 AM $ 0.0865
-0.92%
$ 8.56 million $ 12,448
Mar 28, 5 AM $ 0.0873
-0.57%
$ 8.64 million $ 12,301
Mar 28, 4 AM $ 0.0882
+1.97%
$ 8.73 million $ 12,321
Mar 28, 3 AM $ 0.0865
-0.12%
$ 8.56 million $ 12,322
Mar 28, 2 AM $ 0.0866
-1.14%
$ 8.57 million $ 12,396
Mar 28, 1 AM $ 0.0876
+0.57%
$ 8.67 million $ 12,482
Mar 28, 12 AM $ 0.0871
-0.46%
$ 8.62 million $ 12,499
Mar 27, 11 PM $ 0.0871
+0.23%
$ 8.62 million $ 12,521
Mar 27, 10 PM $ 0.0867
-6.57%
$ 8.58 million $ 12,269
Mar 27, 9 PM $ 0.093
+2.09%
$ 9.2 million $ 11,815
Mar 27, 8 PM $ 0.0912
+0.22%
$ 9.03 million $ 11,401
Mar 27, 7 PM $ 0.0908
+1.34%
$ 8.99 million $ 10,925
Mar 27, 6 PM $ 0.0896
+0.22%
$ 8.87 million $ 10,565
Mar 27, 5 PM $ 0.0894
-2.08%
$ 8.85 million $ 10,148
Mar 27, 4 PM $ 0.0916
-0.33%
$ 9.07 million $ 9,691
Mar 27, 3 PM $ 0.0919
-10.17%
$ 9.1 million $ 8,833
Mar 27, 2 PM $ 0.102
+0.10%
$ 10.12 million $ 8,309
Mar 27, 1 PM $ 0.102
+0.39%
$ 10.11 million $ 7,817
Mar 27, 12 PM $ 0.103
+0.00%
$ 10.17 million $ 7,339
Mar 27, 11 AM $ 0.103
-0.10%
$ 10.17 million $ 6,967
Mar 27, 10 AM $ 0.103
+0.10%
$ 10.18 million $ 6,485
Mar 27, 8 AM $ 0.115
+0.52%
$ 11.4 million $ 4,808
Mar 27, 7 AM $ 0.115
+1.33%
$ 11.33 million $ 4,597
Mar 27, 6 AM $ 0.113
+0.09%
$ 11.2 million $ 4,475
Mar 27, 5 AM $ 0.113
-0.18%
$ 11.19 million $ 4,374
Mar 27, 4 AM $ 0.113
+1.07%
$ 11.2 million $ 4,272
Mar 27, 3 AM $ 0.112
-0.36%
$ 11.08 million $ 4,034
Mar 27, 2 AM $ 0.112
+2.00%
$ 11.12 million $ 3,828
Mar 27, 1 AM $ 0.11
-0.81%
$ 10.91 million $ 3,491
Mar 27, 12 AM $ 0.111
-0.54%
$ 11 million $ 3,349
Mar 26, 11 PM $ 0.112
+1.08%
$ 11.08 million $ 3,360
Mar 26, 10 PM $ 0.111
+0.00%
$ 10.97 million $ 3,538
Mar 26, 9 PM $ 0.111
+0.00%
$ 10.97 million $ 3,900
Mar 26, 8 PM $ 0.111
+0.00%
$ 10.97 million $ 4,294
Mar 26, 7 PM $ 0.111
+0.00%
$ 10.97 million $ 4,727
Mar 26, 6 PM $ 0.111
+0.00%
$ 10.97 million $ 5,268
Mar 26, 5 PM $ 0.111
+0.00%
$ 10.97 million $ 5,747
Mar 26, 4 PM $ 0.111
+2.50%
$ 10.97 million $ 6,257
Mar 26, 3 PM $ 0.108
+0.00%
$ 10.7 million $ 7,046
Mar 26, 2 PM $ 0.108
+0.00%
$ 10.7 million $ 7,760
Mar 26, 1 PM $ 0.108
+0.00%
$ 10.7 million $ 10,052
Mar 26, 12 PM $ 0.108
+0.00%
$ 10.7 million $ 10,434
Mar 26, 11 AM $ 0.108
+0.00%
$ 10.7 million $ 10,766
Mar 26, 10 AM $ 0.108
+0.00%
$ 10.7 million $ 11,042
Mar 26, 9 AM $ 0.108
+0.00%
$ 10.7 million $ 11,340
Mar 26, 8 AM $ 0.108
-0.83%
$ 10.7 million $ 11,625
Mar 26, 7 AM $ 0.109
+1.21%
$ 10.79 million $ 11,584
Mar 26, 6 AM $ 0.107
+0.19%
$ 10.64 million $ 11,559