LITAS Historical Data

LITAS Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0361
+0.00%
$ 3.57 million $ 287
May 15, 4 PM $ 0.0361
+0.00%
$ 3.57 million $ 287
May 15, 3 PM $ 0.0361
+0.00%
$ 3.57 million $ 289
May 15, 2 PM $ 0.0361
+0.00%
$ 3.57 million $ 294
May 15, 1 PM $ 0.0361
+0.00%
$ 3.57 million $ 294
May 15, 11 AM $ 0.0331
+0.00%
$ 3.28 million $ 113
May 15, 10 AM $ 0.0331
+0.00%
$ 3.28 million $ 284
May 15, 9 AM $ 0.0331
+1.63%
$ 3.28 million $ 284
May 15, 8 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 7 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 6 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 5 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 4 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 14, 10 PM $ 0.036
+0.00%
$ 3.56 million $ 271
May 14, 9 PM $ 0.036
+0.28%
$ 3.56 million $ 271
May 14, 8 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 7 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 6 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 5 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 4 PM $ 0.0359
+0.39%
$ 3.55 million $ 268
May 14, 3 PM $ 0.0358
+0.00%
$ 3.54 million $ 265
May 14, 9 AM $ 0.0413
+0.00%
$ 4.09 million $ 83
May 14, 8 AM $ 0.0413
+0.00%
$ 4.09 million $ 83
May 14, 7 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 6 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 5 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 4 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 3 AM $ 0.0413
+0.41%
$ 4.09 million $ 91
May 14, 2 AM $ 0.0411
+0.00%
$ 4.07 million $ 89
May 14, 1 AM $ 0.0411
+0.00%
$ 4.07 million $ 89
May 14, 12 AM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 11 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 10 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 9 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 8 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 2 PM $ 0.0464
+0.00%
$ 4.6 million $ 17
May 13, 1 PM $ 0.0464
+2.31%
$ 4.6 million $ 17
May 13, 12 PM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 11 AM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 10 AM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 9 AM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 8 AM $ 0.0454
+3.07%
$ 4.49 million $ 12
May 13, 7 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 6 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 5 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 4 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 3 AM $ 0.044
+0.00%
$ 4.36 million $ 4
May 13, 2 AM $ 0.044
+0.00%
$ 4.36 million $ 4
May 13, 1 AM $ 0.044
+0.00%
$ 4.36 million $ 4
May 12, 6 PM $ 0.0439
+0.00%
$ 4.35 million $ 1