LITAS Historical Data

LITAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.131
+0.23%
$ 12.92 million $ 7,874
Mar 23, 9 PM $ 0.13
+0.00%
$ 12.89 million $ 7,762
Mar 23, 8 PM $ 0.13
+0.38%
$ 12.91 million $ 7,753
Mar 23, 7 PM $ 0.13
+0.08%
$ 12.85 million $ 7,752
Mar 23, 6 PM $ 0.129
-0.99%
$ 12.81 million $ 7,725
Mar 23, 5 PM $ 0.13
+0.23%
$ 12.91 million $ 7,716
Mar 23, 4 PM $ 0.13
-0.23%
$ 12.85 million $ 7,690
Mar 23, 3 PM $ 0.13
+0.08%
$ 12.86 million $ 7,756
Mar 23, 2 PM $ 0.13
+0.08%
$ 12.84 million $ 7,760
Mar 23, 1 PM $ 0.13
-0.46%
$ 12.83 million $ 7,777
Mar 23, 12 PM $ 0.131
+0.62%
$ 12.92 million $ 7,779
Mar 23, 11 AM $ 0.13
+0.23%
$ 12.85 million $ 7,817
Mar 23, 10 AM $ 0.13
-0.31%
$ 12.86 million $ 7,770
Mar 23, 9 AM $ 0.13
-0.15%
$ 12.9 million $ 7,620
Mar 23, 8 AM $ 0.131
+0.23%
$ 12.92 million $ 7,452
Mar 23, 7 AM $ 0.13
-0.38%
$ 12.89 million $ 7,484
Mar 23, 6 AM $ 0.131
+0.46%
$ 12.94 million $ 7,358
Mar 23, 5 AM $ 0.13
+0.39%
$ 12.89 million $ 7,277
Mar 23, 4 AM $ 0.13
-0.38%
$ 12.86 million $ 7,232
Mar 23, 3 AM $ 0.13
+0.77%
$ 12.91 million $ 7,285
Mar 23, 2 AM $ 0.129
-0.92%
$ 12.81 million $ 7,291
Mar 23, 1 AM $ 0.131
-2.10%
$ 12.93 million $ 7,285
Mar 23, 12 AM $ 0.134
+0.38%
$ 13.23 million $ 7,225
Mar 22, 11 PM $ 0.134
+0.53%
$ 13.21 million $ 7,272
Mar 22, 10 PM $ 0.133
-0.52%
$ 13.14 million $ 7,221
Mar 22, 9 PM $ 0.133
+0.38%
$ 13.19 million $ 7,289
Mar 22, 8 PM $ 0.133
+0.00%
$ 13.14 million $ 7,269
Mar 22, 7 PM $ 0.133
+0.00%
$ 13.14 million $ 7,202
Mar 22, 6 PM $ 0.133
-0.23%
$ 13.14 million $ 7,190
Mar 22, 5 PM $ 0.133
-0.15%
$ 13.17 million $ 7,180
Mar 22, 4 PM $ 0.133
+0.00%
$ 13.17 million $ 7,222
Mar 22, 3 PM $ 0.133
-0.07%
$ 13.19 million $ 7,196
Mar 22, 2 PM $ 0.133
+0.15%
$ 13.18 million $ 7,161
Mar 22, 1 PM $ 0.133
-0.07%
$ 13.19 million $ 7,116
Mar 22, 12 PM $ 0.133
+0.30%
$ 13.18 million $ 7,100
Mar 22, 11 AM $ 0.133
-2.64%
$ 13.16 million $ 7,149
Mar 22, 10 AM $ 0.137
-0.22%
$ 13.52 million $ 7,162
Mar 22, 9 AM $ 0.137
-0.36%
$ 13.55 million $ 7,297
Mar 22, 8 AM $ 0.137
+2.92%
$ 13.6 million $ 7,422
Mar 22, 7 AM $ 0.133
+1.38%
$ 13.11 million $ 7,226
Mar 22, 6 AM $ 0.131
-0.31%
$ 12.94 million $ 7,369
Mar 22, 5 AM $ 0.131
+0.15%
$ 12.96 million $ 7,381
Mar 22, 4 AM $ 0.131
+0.08%
$ 12.96 million $ 7,445
Mar 22, 3 AM $ 0.131
+0.08%
$ 12.94 million $ 7,438
Mar 22, 2 AM $ 0.131
+0.15%
$ 12.93 million $ 7,464
Mar 22, 1 AM $ 0.13
-0.08%
$ 12.91 million $ 7,494
Mar 22, 12 AM $ 0.131
-0.46%
$ 12.92 million $ 7,480
Mar 21, 11 PM $ 0.13
-0.46%
$ 12.91 million $ 7,436
Mar 21, 10 PM $ 0.131
-0.08%
$ 12.96 million $ 7,571
Mar 21, 9 PM $ 0.131
+0.08%
$ 12.94 million $ 7,532