LITAS Historical Data

LITAS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.131
+0.08%
$ 12.94 million $ 7,532
Mar 21, 8 PM $ 0.131
+0.23%
$ 12.96 million $ 7,553
Mar 21, 7 PM $ 0.131
-0.08%
$ 12.93 million $ 7,544
Mar 21, 6 PM $ 0.131
-0.23%
$ 12.94 million $ 7,591
Mar 21, 5 PM $ 0.131
+0.31%
$ 12.95 million $ 7,597
Mar 21, 4 PM $ 0.131
-0.08%
$ 12.97 million $ 7,581
Mar 21, 3 PM $ 0.131
+0.54%
$ 12.98 million $ 7,521
Mar 21, 2 PM $ 0.131
-0.08%
$ 12.95 million $ 7,619
Mar 21, 1 PM $ 0.131
+0.00%
$ 12.96 million $ 7,643
Mar 21, 12 PM $ 0.131
+0.08%
$ 12.96 million $ 7,616
Mar 21, 11 AM $ 0.131
+0.31%
$ 12.94 million $ 7,509
Mar 21, 10 AM $ 0.131
-0.15%
$ 12.92 million $ 7,544
Mar 21, 9 AM $ 0.131
+0.46%
$ 12.94 million $ 7,834
Mar 21, 8 AM $ 0.13
-0.69%
$ 12.88 million $ 7,851
Mar 21, 7 AM $ 0.131
+0.00%
$ 12.97 million $ 8,027
Mar 21, 6 AM $ 0.131
-0.08%
$ 12.96 million $ 7,997
Mar 21, 5 AM $ 0.131
-0.08%
$ 12.97 million $ 8,098
Mar 21, 4 AM $ 0.131
-0.08%
$ 12.98 million $ 8,081
Mar 21, 3 AM $ 0.131
+0.00%
$ 12.99 million $ 8,092
Mar 21, 2 AM $ 0.131
-0.08%
$ 12.97 million $ 8,051
Mar 21, 1 AM $ 0.131
+0.00%
$ 12.98 million $ 8,033
Mar 21, 12 AM $ 0.131
-0.08%
$ 12.98 million $ 8,080
Mar 20, 11 PM $ 0.131
+0.23%
$ 13 million $ 8,096
Mar 20, 10 PM $ 0.131
-0.30%
$ 12.96 million $ 7,989
Mar 20, 9 PM $ 0.131
+0.23%
$ 13 million $ 8,056
Mar 20, 8 PM $ 0.131
+0.00%
$ 12.99 million $ 7,991
Mar 20, 7 PM $ 0.131
+0.15%
$ 12.99 million $ 7,888
Mar 20, 6 PM $ 0.131
-0.15%
$ 12.97 million $ 7,888
Mar 20, 5 PM $ 0.131
+0.46%
$ 12.99 million $ 7,883
Mar 20, 4 PM $ 0.131
+0.08%
$ 12.95 million $ 7,912
Mar 20, 3 PM $ 0.131
+0.23%
$ 12.97 million $ 7,945
Mar 20, 2 PM $ 0.131
+0.08%
$ 12.94 million $ 7,932
Mar 20, 1 PM $ 0.131
-0.38%
$ 12.93 million $ 7,800
Mar 20, 12 PM $ 0.131
+0.61%
$ 12.98 million $ 8,136
Mar 20, 11 AM $ 0.13
-0.38%
$ 12.91 million $ 8,216
Mar 20, 10 AM $ 0.131
-8.91%
$ 12.96 million $ 8,197
Mar 20, 9 AM $ 0.144
-0.21%
$ 14.21 million $ 8,070
Mar 20, 8 AM $ 0.144
+0.00%
$ 14.22 million $ 8,049
Mar 20, 7 AM $ 0.144
+0.00%
$ 14.24 million $ 8,131
Mar 20, 6 AM $ 0.144
+0.00%
$ 14.25 million $ 8,148
Mar 20, 5 AM $ 0.144
-0.07%
$ 14.23 million $ 8,054
Mar 20, 4 AM $ 0.144
+0.00%
$ 14.25 million $ 8,131
Mar 20, 3 AM $ 0.144
+0.14%
$ 14.24 million $ 8,043
Mar 20, 2 AM $ 0.144
-0.14%
$ 14.22 million $ 8,277
Mar 20, 1 AM $ 0.144
+0.14%
$ 14.23 million $ 8,227
Mar 20, 12 AM $ 0.144
+0.28%
$ 14.21 million $ 8,149
Mar 19, 11 PM $ 0.143
-0.56%
$ 14.17 million $ 8,196
Mar 19, 10 PM $ 0.143
-0.56%
$ 14.16 million $ 8,209
Mar 19, 9 PM $ 0.144
+0.14%
$ 14.24 million $ 8,287
Mar 19, 8 PM $ 0.144
+0.49%
$ 14.25 million $ 8,277