LITAS Historical Data

LITAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.199
-0.10%
$ 19.71 million $ 36,530
Feb 1, 1 PM $ 0.199
-0.25%
$ 19.74 million $ 36,191
Feb 1, 12 PM $ 0.2
+0.10%
$ 19.78 million $ 35,521
Feb 1, 11 AM $ 0.2
+0.35%
$ 19.8 million $ 35,021
Feb 1, 10 AM $ 0.199
-0.40%
$ 19.7 million $ 34,547
Feb 1, 9 AM $ 0.2
-0.20%
$ 19.74 million $ 34,370
Feb 1, 8 AM $ 0.199
-0.10%
$ 19.74 million $ 34,063
Feb 1, 7 AM $ 0.2
-0.15%
$ 19.75 million $ 33,454
Feb 1, 6 AM $ 0.2
+0.15%
$ 19.76 million $ 33,143
Feb 1, 5 AM $ 0.2
+0.20%
$ 19.77 million $ 32,745
Feb 1, 4 AM $ 0.2
+0.15%
$ 19.76 million $ 32,437
Feb 1, 3 AM $ 0.2
+0.00%
$ 19.76 million $ 32,147
Feb 1, 2 AM $ 0.2
-0.25%
$ 19.76 million $ 31,767
Feb 1, 1 AM $ 0.2
+0.00%
$ 19.81 million $ 31,811
Feb 1, 12 AM $ 0.2
+0.00%
$ 19.81 million $ 33,017
Jan 31, 11 PM $ 0.2
+0.10%
$ 19.81 million $ 34,375
Jan 31, 10 PM $ 0.2
+0.05%
$ 19.8 million $ 35,241
Jan 31, 9 PM $ 0.2
+0.00%
$ 19.81 million $ 35,528
Jan 31, 8 PM $ 0.2
+1.32%
$ 19.77 million $ 34,963
Jan 31, 7 PM $ 0.197
+1.02%
$ 19.53 million $ 34,610
Jan 31, 6 PM $ 0.195
-0.51%
$ 19.34 million $ 34,856
Jan 31, 5 PM $ 0.197
-0.10%
$ 19.44 million $ 36,048
Jan 31, 4 PM $ 0.196
-0.76%
$ 19.39 million $ 35,882
Jan 31, 3 PM $ 0.198
+5.17%
$ 19.55 million $ 35,508
Jan 31, 2 PM $ 0.188
-1.21%
$ 18.67 million $ 37,723
Jan 31, 1 PM $ 0.191
-1.14%
$ 18.89 million $ 37,676
Jan 31, 12 PM $ 0.193
-0.10%
$ 19.1 million $ 37,984
Jan 31, 11 AM $ 0.193
+0.36%
$ 19.16 million $ 38,654
Jan 31, 10 AM $ 0.193
+0.10%
$ 19.04 million $ 39,126
Jan 31, 9 AM $ 0.192
-0.72%
$ 19 million $ 39,221
Jan 31, 8 AM $ 0.194
-0.21%
$ 19.17 million $ 39,862
Jan 31, 7 AM $ 0.194
+0.73%
$ 19.17 million $ 39,985
Jan 31, 6 AM $ 0.193
+0.26%
$ 19.09 million $ 39,021
Jan 31, 5 AM $ 0.193
+0.73%
$ 19.07 million $ 37,645
Jan 31, 4 AM $ 0.191
-0.52%
$ 18.91 million $ 36,200
Jan 31, 3 AM $ 0.192
-0.62%
$ 18.99 million $ 34,725
Jan 31, 2 AM $ 0.194
+0.99%
$ 19.15 million $ 34,244
Jan 31, 1 AM $ 0.192
+1.27%
$ 18.95 million $ 34,471
Jan 31, 12 AM $ 0.189
-0.63%
$ 18.76 million $ 34,490
Jan 30, 11 PM $ 0.191
-1.70%
$ 18.86 million $ 34,273
Jan 30, 10 PM $ 0.193
+0.42%
$ 19.14 million $ 34,397
Jan 30, 9 PM $ 0.193
+1.53%
$ 19.05 million $ 34,299
Jan 30, 8 PM $ 0.19
-1.30%
$ 18.79 million $ 34,585
Jan 30, 7 PM $ 0.192
+0.26%
$ 19 million $ 34,898
Jan 30, 6 PM $ 0.192
-1.34%
$ 18.96 million $ 34,828
Jan 30, 5 PM $ 0.194
+1.09%
$ 19.17 million $ 32,889
Jan 30, 4 PM $ 0.192
-0.72%
$ 19.02 million $ 32,722
Jan 30, 3 PM $ 0.194
-2.86%
$ 19.17 million $ 32,590
Jan 30, 2 PM $ 0.199
+0.00%
$ 19.73 million $ 29,837
Jan 30, 9 AM $ 0.174
+0.00%
$ -- $ 33,919