LITAS Historical Data

LITAS Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0385
+0.00%
$ 3.81 million $ 42
May 10, 4 PM $ 0.0385
+0.00%
$ 3.81 million $ 42
May 10, 3 PM $ 0.0385
+2.01%
$ 3.81 million $ 42
May 10, 2 PM $ 0.0377
+0.00%
$ 3.74 million $ 36
May 10, 1 PM $ 0.0377
-1.97%
$ 3.74 million $ 36
May 10, 12 PM $ 0.0385
+0.00%
$ 3.81 million $ 11
May 10, 11 AM $ 0.0385
+0.00%
$ 3.81 million $ 11
May 10, 10 AM $ 0.0385
+0.00%
$ 3.81 million $ 99
May 10, 9 AM $ 0.0385
+0.00%
$ 3.81 million $ 202
May 10, 8 AM $ 0.0385
-0.05%
$ 3.81 million $ 202
May 10, 7 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 6 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 5 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 4 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 3 AM $ 0.0385
+0.00%
$ 3.81 million $ 201
May 10, 2 AM $ 0.0385
-0.70%
$ 3.81 million $ 201
May 10, 1 AM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 10, 12 AM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 9, 11 PM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 9, 10 PM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 9, 9 PM $ 0.0388
+2.51%
$ 3.84 million $ 199
May 9, 8 PM $ 0.0379
+0.00%
$ 3.75 million $ 193
May 9, 7 PM $ 0.0379
+0.26%
$ 3.75 million $ 196
May 9, 6 PM $ 0.0377
+0.00%
$ 3.74 million $ 239
May 9, 5 PM $ 0.0377
+0.00%
$ 3.74 million $ 273
May 9, 4 PM $ 0.0377
+0.00%
$ 3.74 million $ 562
May 9, 3 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,020
May 9, 2 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,236
May 9, 1 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,247
May 9, 12 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,253
May 9, 11 AM $ 0.0377
-6.07%
$ 3.74 million $ 1,260
May 9, 10 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,069
May 9, 9 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,069
May 9, 8 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,077
May 9, 7 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,077
May 9, 6 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,182
May 9, 5 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,195
May 9, 4 AM $ 0.0419
-0.76%
$ 4.15 million $ 1,195
May 9, 3 AM $ 0.0422
+0.00%
$ 4.18 million $ 1,194
May 9, 2 AM $ 0.0422
+0.00%
$ 4.18 million $ 1,194
May 9, 1 AM $ 0.0422
+0.00%
$ 4.18 million $ 1,194
May 8, 7 PM $ 0.0394
-3.00%
$ 3.9 million $ 1,260
May 8, 6 PM $ 0.0407
-0.68%
$ 4.03 million $ 1,278
May 8, 5 PM $ 0.041
+8.53%
$ 4.05 million $ 1,247
May 8, 3 PM $ 0.0384
+2.70%
$ 3.8 million $ 297
May 8, 2 PM $ 0.0374
+4.61%
$ 3.7 million $ 303
May 8, 1 PM $ 0.0358
+2.38%
$ 3.54 million $ 293
May 8, 7 AM $ 0.0302
+0.00%
$ 2.99 million $ 439
May 8, 6 AM $ 0.0302
+0.20%
$ 2.99 million $ 439
May 8, 5 AM $ 0.0302
+0.00%
$ 2.99 million $ 426