LITAS Historical Data

LITAS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.144
+0.49%
$ 14.25 million $ 8,277
Mar 19, 7 PM $ 0.144
+0.77%
$ 14.24 million $ 8,370
Mar 19, 6 PM $ 0.143
+0.07%
$ 14.2 million $ 8,391
Mar 19, 5 PM $ 0.143
+0.49%
$ 14.19 million $ 8,350
Mar 19, 4 PM $ 0.142
-0.14%
$ 14.05 million $ 8,215
Mar 19, 3 PM $ 0.142
+0.14%
$ 14.07 million $ 8,312
Mar 19, 2 PM $ 0.142
+4.26%
$ 14.05 million $ 8,954
Mar 19, 1 PM $ 0.143
+1.06%
$ 14.17 million $ 8,642
Mar 19, 12 PM $ 0.142
-0.63%
$ 14.08 million $ 8,460
Mar 19, 11 AM $ 0.143
+0.07%
$ 14.2 million $ 8,159
Mar 19, 10 AM $ 0.143
-0.35%
$ 14.19 million $ 8,079
Mar 19, 9 AM $ 0.144
+0.35%
$ 14.24 million $ 8,005
Mar 19, 8 AM $ 0.143
+0.14%
$ 14.19 million $ 8,018
Mar 19, 7 AM $ 0.143
-0.83%
$ 14.17 million $ 7,891
Mar 19, 6 AM $ 0.144
-0.48%
$ 14.26 million $ 7,950
Mar 19, 5 AM $ 0.145
-0.07%
$ 14.33 million $ 7,928
Mar 19, 4 AM $ 0.145
-0.41%
$ 14.35 million $ 7,805
Mar 19, 3 AM $ 0.145
+6.52%
$ 14.4 million $ 7,872
Mar 19, 2 AM $ 0.137
+3.71%
$ 13.57 million $ 7,817
Mar 19, 1 AM $ 0.132
-0.08%
$ 13.08 million $ 7,867
Mar 19, 12 AM $ 0.132
+0.08%
$ 13.09 million $ 7,922
Mar 18, 11 PM $ 0.132
-1.71%
$ 13.09 million $ 7,942
Mar 18, 10 PM $ 0.134
-0.88%
$ 13.3 million $ 7,993
Mar 18, 9 PM $ 0.136
+1.19%
$ 13.45 million $ 7,894
Mar 18, 8 PM $ 0.134
+0.00%
$ 13.3 million $ 8,022
Mar 18, 7 PM $ 0.145
-0.41%
$ 14.34 million $ 8,441
Mar 18, 6 PM $ 0.145
-0.34%
$ 14.4 million $ 8,962
Mar 18, 5 PM $ 0.146
+0.62%
$ 14.45 million $ 9,145
Mar 18, 4 PM $ 0.145
+6.77%
$ 14.36 million $ 9,236
Mar 18, 3 PM $ 0.136
+0.22%
$ 13.45 million $ 10,642
Mar 18, 2 PM $ 0.136
-7.44%
$ 13.42 million $ 10,033
Mar 18, 1 PM $ 0.146
+0.00%
$ 14.5 million $ 10,218
Mar 18, 12 PM $ 0.146
-0.34%
$ 14.5 million $ 10,429
Mar 18, 11 AM $ 0.147
+0.34%
$ 14.55 million $ 10,714
Mar 18, 10 AM $ 0.146
-0.07%
$ 14.48 million $ 10,842
Mar 18, 9 AM $ 0.146
-2.33%
$ 14.5 million $ 10,845
Mar 18, 8 AM $ 0.15
+0.00%
$ 14.85 million $ 10,924
Mar 18, 7 AM $ 0.15
-1.19%
$ 14.85 million $ 11,000
Mar 18, 6 AM $ 0.152
+0.40%
$ 14.96 million $ 11,105
Mar 18, 5 AM $ 0.151
+0.60%
$ 14.94 million $ 11,235
Mar 18, 4 AM $ 0.148
-2.69%
$ 14.69 million $ 11,338
Mar 18, 3 AM $ 0.152
+0.33%
$ 15.09 million $ 11,411
Mar 18, 2 AM $ 0.152
+0.33%
$ 15.06 million $ 11,278
Mar 17, 8 PM $ 0.119
+0.25%
$ 11.79 million $ 10,981
Mar 17, 7 PM $ 0.119
+0.08%
$ 11.78 million $ 10,989
Mar 17, 6 PM $ 0.119
+0.17%
$ 11.77 million $ 10,611
Mar 17, 5 PM $ 0.119
-4.03%
$ 11.78 million $ 10,495
Mar 17, 4 PM $ 0.125
+6.02%
$ 12.38 million $ 10,529
Mar 17, 3 PM $ 0.118
+1.55%
$ 11.66 million $ 9,096
Mar 17, 2 PM $ 0.116
-1.44%
$ 11.48 million $ 9,179