LITAS Historical Data

LITAS Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0302
+0.00%
$ 2.99 million $ 426
May 8, 4 AM $ 0.0302
+0.00%
$ 2.99 million $ 426
May 8, 3 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 8, 2 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 8, 1 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 8, 12 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 7, 11 PM $ 0.0302
+0.00%
$ 2.99 million $ 471
May 7, 10 PM $ 0.0302
+0.00%
$ 2.99 million $ 474
May 7, 9 PM $ 0.0302
+0.00%
$ 2.99 million $ 474
May 7, 8 PM $ 0.0302
+1.04%
$ 2.99 million $ 1,063
May 7, 7 PM $ 0.0299
+6.72%
$ 2.96 million $ 1,049
May 7, 6 PM $ 0.028
+0.32%
$ 2.77 million $ 1,013
May 7, 5 PM $ 0.0279
+0.00%
$ 2.76 million $ 1,011
May 7, 4 PM $ 0.0279
+0.00%
$ 2.76 million $ 1,011
May 7, 3 PM $ 0.0279
-0.61%
$ 2.76 million $ 1,011
May 7, 2 PM $ 0.0281
+0.00%
$ 2.78 million $ 997
May 7, 1 PM $ 0.0281
+0.00%
$ 2.78 million $ 1,022
May 7, 12 PM $ 0.0281
-3.90%
$ 2.78 million $ 1,044
May 7, 11 AM $ 0.0292
+1.95%
$ 2.89 million $ 1,145
May 7, 10 AM $ 0.0286
-1.85%
$ 2.84 million $ 1,137
May 7, 4 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 3 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 2 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 1 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 12 AM $ 0.0425
+1.19%
$ 4.21 million $ 5,440
May 6, 11 PM $ 0.042
+0.02%
$ 4.16 million $ 5,429
May 6, 10 PM $ 0.042
+0.00%
$ 4.16 million $ 5,434
May 6, 9 PM $ 0.042
-2.33%
$ 4.16 million $ 5,465
May 6, 8 PM $ 0.045
-3.12%
$ 4.45 million $ 4,863
May 6, 2 PM $ 0.032
+0.03%
$ 3.17 million $ 4,987
May 6, 12 PM $ 0.036
-0.41%
$ 3.56 million $ 5,065
May 6, 10 AM $ 0.0369
+0.00%
$ 3.65 million $ 4,968
May 6, 9 AM $ 0.0369
-13.34%
$ 3.65 million $ 4,968
May 6, 8 AM $ 0.042
+0.00%
$ 4.16 million $ 594
May 6, 7 AM $ 0.042
-0.07%
$ 4.16 million $ 594
May 6, 6 AM $ 0.042
+0.00%
$ 4.16 million $ 416
May 6, 5 AM $ 0.042
+0.00%
$ 4.16 million $ 416
May 6, 4 AM $ 0.042
+0.00%
$ 4.16 million $ 416
May 6, 1 AM $ 0.0464
+0.00%
$ 4.6 million $ 399
May 6, 12 AM $ 0.0464
+0.00%
$ 4.6 million $ 399
May 5, 7 PM $ 0.0516
+0.00%
$ 5.11 million $ 219
May 5, 6 PM $ 0.0516
+0.00%
$ 5.11 million $ 225
May 5, 5 PM $ 0.0516
+0.00%
$ 5.11 million $ 229
May 5, 11 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 10 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 9 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 8 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 7 AM $ 0.0673
+0.00%
$ 6.66 million $ 13
May 5, 6 AM $ 0.0673
+0.00%
$ 6.66 million $ 13
May 5, 5 AM $ 0.0673
+0.00%
$ 6.66 million $ 13