LITAS Historical Data

LITAS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.116
-1.44%
$ 11.48 million $ 9,179
Mar 17, 1 PM $ 0.117
-0.26%
$ 11.59 million $ 9,147
Mar 17, 12 PM $ 0.117
-0.25%
$ 11.62 million $ 9,321
Mar 17, 11 AM $ 0.118
+0.26%
$ 11.65 million $ 9,387
Mar 17, 10 AM $ 0.117
-0.34%
$ 11.62 million $ 9,392
Mar 17, 9 AM $ 0.118
-0.42%
$ 11.66 million $ 9,393
Mar 17, 8 AM $ 0.118
-0.34%
$ 11.69 million $ 9,355
Mar 17, 7 AM $ 0.118
+0.17%
$ 11.68 million $ 9,385
Mar 17, 6 AM $ 0.118
-0.08%
$ 11.68 million $ 9,328
Mar 17, 5 AM $ 0.118
-0.17%
$ 11.69 million $ 9,370
Mar 17, 4 AM $ 0.118
-0.42%
$ 11.71 million $ 9,388
Mar 17, 3 AM $ 0.119
-0.92%
$ 11.76 million $ 9,331
Mar 17, 2 AM $ 0.12
-0.83%
$ 11.85 million $ 9,362
Mar 17, 1 AM $ 0.12
+0.59%
$ 11.95 million $ 9,377
Mar 17, 12 AM $ 0.12
+0.42%
$ 11.84 million $ 9,384
Mar 16, 11 PM $ 0.119
+0.17%
$ 11.79 million $ 9,357
Mar 16, 10 PM $ 0.119
+0.00%
$ 11.78 million $ 9,483
Mar 16, 9 PM $ 0.119
+0.85%
$ 11.78 million $ 9,446
Mar 16, 8 PM $ 0.118
+0.08%
$ 11.69 million $ 9,534
Mar 16, 7 PM $ 0.118
+0.17%
$ 11.67 million $ 9,641
Mar 16, 6 PM $ 0.118
+0.17%
$ 11.66 million $ 9,624
Mar 16, 5 PM $ 0.118
+0.34%
$ 11.64 million $ 9,603
Mar 16, 4 PM $ 0.117
+1.12%
$ 11.63 million $ 9,582
Mar 16, 3 PM $ 0.117
-0.26%
$ 11.6 million $ 9,516
Mar 16, 2 PM $ 0.117
-0.68%
$ 11.56 million $ 9,481
Mar 16, 1 PM $ 0.118
+0.60%
$ 11.7 million $ 9,489
Mar 16, 12 PM $ 0.118
+0.26%
$ 11.65 million $ 9,354
Mar 16, 11 AM $ 0.117
-0.34%
$ 11.62 million $ 9,347
Mar 16, 10 AM $ 0.118
+0.77%
$ 11.66 million $ 9,425
Mar 16, 9 AM $ 0.117
+0.34%
$ 11.55 million $ 9,395
Mar 16, 8 AM $ 0.117
-0.68%
$ 11.53 million $ 9,464
Mar 16, 7 AM $ 0.117
-0.09%
$ 11.62 million $ 9,513
Mar 16, 6 AM $ 0.117
-0.84%
$ 11.63 million $ 9,452
Mar 16, 5 AM $ 0.118
+0.51%
$ 11.73 million $ 9,330
Mar 16, 4 AM $ 0.118
+0.09%
$ 11.64 million $ 9,285
Mar 16, 3 AM $ 0.117
+1.21%
$ 11.61 million $ 9,416
Mar 16, 2 AM $ 0.116
+0.17%
$ 11.47 million $ 9,496
Mar 16, 1 AM $ 0.116
+0.00%
$ 11.45 million $ 9,476
Mar 16, 12 AM $ 0.116
-0.09%
$ 11.47 million $ 9,354
Mar 15, 11 PM $ 0.116
+0.26%
$ 11.48 million $ 9,287
Mar 15, 10 PM $ 0.116
+1.05%
$ 11.45 million $ 9,199
Mar 15, 9 PM $ 0.115
+0.88%
$ 11.39 million $ 9,303
Mar 15, 8 PM $ 0.115
+0.70%
$ 11.36 million $ 9,223
Mar 15, 7 PM $ 0.114
+0.00%
$ 11.26 million $ 9,269
Mar 15, 6 PM $ 0.114
-0.44%
$ 11.26 million $ 9,251
Mar 15, 5 PM $ 0.115
+1.14%
$ 11.37 million $ 9,369
Mar 15, 4 PM $ 0.114
-0.18%
$ 11.24 million $ 9,416
Mar 15, 3 PM $ 0.114
-0.17%
$ 11.29 million $ 9,500
Mar 15, 2 PM $ 0.114
+0.26%
$ 11.28 million $ 9,519
Mar 15, 1 PM $ 0.114
-0.44%
$ 11.25 million $ 9,696