LITAS Historical Data

LITAS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.103
-11.86%
$ 10.22 million $ 13,069
Jan 19, 5 PM $ 0.117
-2.82%
$ 11.6 million $ 13,031
Jan 19, 4 PM $ 0.121
-0.25%
$ 11.96 million $ 13,029
Jan 19, 3 PM $ 0.121
-0.82%
$ 11.99 million $ 13,079
Jan 19, 2 PM $ 0.122
+0.00%
$ 12.08 million $ 13,255
Jan 19, 1 PM $ 0.122
+0.08%
$ 12.07 million $ 13,099
Jan 19, 12 PM $ 0.122
-0.33%
$ 12.09 million $ 12,889
Jan 19, 6 AM $ 0.0876
+2.82%
$ 8.67 million $ 9,649
Jan 19, 5 AM $ 0.0852
-0.58%
$ 8.41 million $ 9,240
Jan 19, 4 AM $ 0.0856
+2.15%
$ 8.49 million $ 8,744
Jan 19, 3 AM $ 0.0838
-0.12%
$ 8.25 million $ 8,430
Jan 19, 2 AM $ 0.0839
-0.24%
$ 8.33 million $ 7,936
Jan 19, 1 AM $ 0.0839
+2.44%
$ 8.26 million $ 7,977
Jan 19, 12 AM $ 0.0819
+0.49%
$ 8.11 million $ 8,086
Jan 18, 11 PM $ 0.0809
-0.74%
$ 8.01 million $ 8,363
Jan 18, 10 PM $ 0.081
-0.12%
$ 8.02 million $ 8,416
Jan 18, 9 PM $ 0.0807
+7.74%
$ 7.99 million $ 8,463
Jan 18, 8 PM $ 0.0748
-2.98%
$ 7.4 million $ 8,318
Jan 18, 7 PM $ 0.0772
+0.39%
$ 7.64 million $ 8,252
Jan 18, 6 PM $ 0.077
-1.53%
$ 7.65 million $ 8,258
Jan 18, 5 PM $ 0.0775
-2.15%
$ 7.67 million $ 8,158
Jan 18, 4 PM $ 0.079
+0.77%
$ 7.82 million $ 8,054
Jan 18, 3 PM $ 0.0782
+1.03%
$ 7.74 million $ 7,992
Jan 18, 2 PM $ 0.0776
+0.65%
$ 7.71 million $ 7,940
Jan 18, 1 PM $ 0.0771
-0.64%
$ 7.63 million $ 7,889
Jan 18, 12 PM $ 0.0769
+2.53%
$ 7.61 million $ 8,048
Jan 18, 11 AM $ 0.075
-8.09%
$ 7.59 million $ 9,816
Jan 18, 10 AM $ 0.0812
+1.63%
$ 8.04 million $ 10,764
Jan 18, 9 AM $ 0.0801
+1.91%
$ 7.93 million $ 10,810
Jan 18, 8 AM $ 0.0784
+1.82%
$ 7.76 million $ 10,857
Jan 18, 7 AM $ 0.0767
-1.67%
$ 7.55 million $ 11,015
Jan 18, 6 AM $ 0.078
+0.00%
$ 7.72 million $ 11,373
Jan 18, 5 AM $ 0.078
+0.00%
$ 7.72 million $ 11,847
Jan 18, 4 AM $ 0.078
+0.52%
$ 7.72 million $ 12,329
Jan 18, 3 AM $ 0.0776
+1.17%
$ 7.68 million $ 13,002
Jan 18, 2 AM $ 0.0768
+1.19%
$ 7.6 million $ 13,410
Jan 18, 1 AM $ 0.0761
-2.56%
$ 7.53 million $ 13,357
Jan 18, 12 AM $ 0.0782
-7.78%
$ 7.74 million $ 13,454
Jan 17, 11 PM $ 0.0848
-6.71%
$ 8.39 million $ 13,336
Jan 17, 10 PM $ 0.0909
-0.76%
$ 8.98 million $ 13,247
Jan 17, 9 PM $ 0.0918
-0.86%
$ 9.06 million $ 13,283
Jan 17, 8 PM $ 0.0924
-5.23%
$ 9.15 million $ 13,271
Jan 17, 7 PM $ 0.0971
-0.51%
$ 9.61 million $ 13,241
Jan 17, 6 PM $ 0.097
-0.82%
$ 9.6 million $ 13,194
Jan 17, 5 PM $ 0.0977
-0.20%
$ 9.69 million $ 13,261
Jan 17, 11 AM $ 0.0726
+15.79%
$ 7.19 million $ 11,080
Jan 17, 10 AM $ 0.063
-2.02%
$ 6.24 million $ 10,707
Jan 17, 9 AM $ 0.0647
-2.41%
$ 6.42 million $ 10,698
Jan 17, 8 AM $ 0.0663
+5.07%
$ 6.56 million $ 10,632
Jan 17, 7 AM $ 0.0631
-5.11%
$ 6.25 million $ 10,785