LITAS Historical Data

LITAS Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0673
+0.00%
$ 6.66 million $ 13
May 5, 4 AM $ 0.0673
-1.03%
$ 6.66 million $ 13
May 5, 3 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 5, 2 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 5, 1 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 5, 12 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 11 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 10 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 9 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 8 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 7 PM $ 0.068
-1.45%
$ 6.73 million $ 11
May 4, 6 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 5 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 4 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 3 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 2 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 1 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 12 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 11 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 10 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 9 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 8 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 1 AM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 4, 12 AM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 11 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 10 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 9 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 8 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 7 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 6 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 5 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 4 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 3 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 2 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 1 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 12 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 11 AM $ 0.0862
+0.00%
$ 8.54 million $ 8
May 3, 10 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 9 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 8 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 7 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 6 AM $ 0.0862
+0.00%
$ 8.54 million $ 47
May 3, 5 AM $ 0.0862
+0.00%
$ 8.54 million $ 482
May 3, 4 AM $ 0.0862
+0.00%
$ 8.54 million $ 498
May 3, 3 AM $ 0.0862
+0.00%
$ 8.54 million $ 498
May 3, 2 AM $ 0.0862
+0.00%
$ 8.54 million $ 498
May 3, 1 AM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 3, 12 AM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 11 PM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 10 PM $ 0.0908
+0.00%
$ 8.99 million $ 492