LITAS Historical Data

LITAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0663
+5.07%
$ 6.56 million $ 10,632
Jan 17, 7 AM $ 0.0631
-5.11%
$ 6.25 million $ 10,785
Jan 17, 6 AM $ 0.0665
-1.63%
$ 6.58 million $ 10,798
Jan 17, 5 AM $ 0.0674
-3.02%
$ 6.67 million $ 10,799
Jan 17, 4 AM $ 0.0695
-8.19%
$ 6.88 million $ 10,708
Jan 17, 3 AM $ 0.0756
+1.48%
$ 7.47 million $ 10,452
Jan 17, 2 AM $ 0.0749
+0.54%
$ 7.41 million $ 10,504
Jan 17, 1 AM $ 0.0744
+1.50%
$ 7.36 million $ 10,564
Jan 17, 12 AM $ 0.0734
+0.96%
$ 7.26 million $ 10,511
Jan 16, 11 PM $ 0.0729
+2.82%
$ 7.21 million $ 10,466
Jan 16, 10 PM $ 0.0711
+0.57%
$ 7.04 million $ 10,531
Jan 16, 9 PM $ 0.0707
-0.84%
$ 7 million $ 10,272
Jan 16, 8 PM $ 0.0716
+1.42%
$ 7.09 million $ 10,313
Jan 16, 7 PM $ 0.0703
+2.18%
$ 6.96 million $ 10,273
Jan 16, 6 PM $ 0.0688
+0.29%
$ 6.71 million $ 10,323
Jan 16, 1 PM $ 0.072
+2.27%
$ 7.13 million $ 10,253
Jan 16, 12 PM $ 0.0705
-0.70%
$ 6.98 million $ 10,200
Jan 16, 11 AM $ 0.071
+1.00%
$ 7.03 million $ 10,039
Jan 16, 10 AM $ 0.0702
-2.23%
$ 6.95 million $ 9,845
Jan 16, 9 AM $ 0.0718
-0.97%
$ 7.11 million $ 9,696
Jan 16, 8 AM $ 0.0726
-1.09%
$ 7.19 million $ 9,739
Jan 16, 7 AM $ 0.0731
-0.95%
$ 7.26 million $ 9,736
Jan 16, 6 AM $ 0.0737
-5.03%
$ 7.29 million $ 9,754
Jan 16, 5 AM $ 0.0773
-2.15%
$ 7.65 million $ 9,303
Jan 16, 4 AM $ 0.0789
-1.25%
$ 7.81 million $ 9,114
Jan 16, 3 AM $ 0.0799
-0.87%
$ 7.96 million $ 9,099
Jan 16, 2 AM $ 0.0806
+0.50%
$ 7.98 million $ 9,057
Jan 16, 1 AM $ 0.0802
-0.25%
$ 7.94 million $ 8,935
Jan 16, 12 AM $ 0.0807
-1.10%
$ 7.99 million $ 9,000
Jan 15, 11 PM $ 0.0816
+1.12%
$ 8.07 million $ 9,031
Jan 15, 10 PM $ 0.0809
+0.50%
$ 8.01 million $ 8,953
Jan 15, 9 PM $ 0.0804
-0.12%
$ 7.96 million $ 8,787
Jan 15, 8 PM $ 0.0807
-0.86%
$ 7.99 million $ 8,324
Jan 15, 7 PM $ 0.0807
+0.62%
$ 7.99 million $ 8,627
Jan 15, 6 PM $ 0.0804
-2.19%
$ 7.97 million $ 8,516
Jan 15, 5 PM $ 0.0823
-2.72%
$ 8.15 million $ 8,404
Jan 15, 4 PM $ 0.085
-1.85%
$ 8.41 million $ 8,218
Jan 15, 3 PM $ 0.087
-0.11%
$ 8.61 million $ 8,063
Jan 15, 2 PM $ 0.0871
+0.58%
$ 8.62 million $ 8,034
Jan 15, 1 PM $ 0.0867
+0.23%
$ 8.58 million $ 8,008
Jan 15, 12 PM $ 0.0861
+1.29%
$ 8.52 million $ 8,049
Jan 15, 11 AM $ 0.085
+3.16%
$ 8.41 million $ 8,162
Jan 15, 10 AM $ 0.082
+1.36%
$ 8.12 million $ 8,271
Jan 15, 9 AM $ 0.0809
+0.25%
$ 8.01 million $ 8,224
Jan 15, 8 AM $ 0.0806
-1.10%
$ 7.98 million $ 7,759
Jan 15, 7 AM $ 0.0814
+1.75%
$ 8.06 million $ 7,623
Jan 15, 6 AM $ 0.08
+0.00%
$ 7.92 million $ 7,339
Jan 15, 5 AM $ 0.08
-0.37%
$ 7.92 million $ 7,686
Jan 15, 4 AM $ 0.0803
+0.25%
$ 7.95 million $ 7,497
Jan 15, 3 AM $ 0.0802
+0.25%
$ 7.94 million $ 7,331