LITAS Historical Data

LITAS Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 9 PM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 8 PM $ 0.0908
+0.00%
$ 8.99 million $ 493
May 2, 7 PM $ 0.0908
+0.00%
$ 8.99 million $ 493
May 2, 6 PM $ 0.0908
+0.00%
$ 8.99 million $ 494
May 2, 5 PM $ 0.0908
+0.00%
$ 8.99 million $ 504
May 2, 4 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 3 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 2 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 1 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 12 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 6 AM $ 0.05
+0.00%
$ 4.95 million $ 97
May 2, 5 AM $ 0.05
+2.35%
$ 4.95 million $ 97
May 2, 4 AM $ 0.0488
+0.00%
$ 4.83 million $ 81
May 2, 3 AM $ 0.0488
+0.00%
$ 4.83 million $ 81
May 2, 2 AM $ 0.0488
+0.00%
$ 4.83 million $ 81
May 2, 1 AM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 2, 12 AM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 11 PM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 10 PM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 9 PM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 5 PM $ 0.0503
+0.00%
$ 4.98 million $ 88
May 1, 4 PM $ 0.0503
+0.00%
$ 4.98 million $ 112
May 1, 3 PM $ 0.0503
+0.00%
$ 4.98 million $ 113
May 1, 2 PM $ 0.0503
+0.00%
$ 4.98 million $ 324
May 1, 1 PM $ 0.0503
+0.00%
$ 4.98 million $ 859
May 1, 11 AM $ 0.055
+0.00%
$ 5.44 million $ 839
May 1, 10 AM $ 0.055
+0.00%
$ 5.44 million $ 839
May 1, 9 AM $ 0.055
+0.00%
$ 5.44 million $ 863
May 1, 8 AM $ 0.055
+0.00%
$ 5.44 million $ 863
May 1, 7 AM $ 0.055
-4.35%
$ 5.44 million $ 864
May 1, 6 AM $ 0.0575
+4.55%
$ 5.69 million $ 864
May 1, 5 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 4 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 3 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 2 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 1 AM $ 0.055
-3.51%
$ 5.44 million $ 860
May 1, 12 AM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 11 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 10 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 9 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 8 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 7 PM $ 0.057
-4.20%
$ 5.64 million $ 859
Apr 30, 2 PM $ 0.06
-2.28%
$ 5.94 million $ 560
Apr 30, 1 PM $ 0.0614
+0.00%
$ 6.08 million $ 34
Apr 30, 12 PM $ 0.0614
+0.00%
$ 6.08 million $ 34
Apr 30, 11 AM $ 0.0614
+0.00%
$ 6.08 million $ 34
Apr 30, 10 AM $ 0.0614
-0.02%
$ 6.08 million $ 34
Apr 30, 9 AM $ 0.0614
+0.00%
$ 6.08 million $ 10
Apr 30, 8 AM $ 0.0614
-1.67%
$ 6.08 million $ 30