LITAS Historical Data

LITAS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.114
-0.44%
$ 11.25 million $ 9,696
Mar 15, 12 PM $ 0.114
-0.52%
$ 11.28 million $ 9,752
Mar 15, 11 AM $ 0.115
+0.26%
$ 11.35 million $ 9,825
Mar 15, 10 AM $ 0.114
+0.00%
$ 11.32 million $ 9,775
Mar 15, 9 AM $ 0.114
-0.09%
$ 11.32 million $ 9,821
Mar 15, 8 AM $ 0.115
+0.62%
$ 11.33 million $ 9,797
Mar 15, 7 AM $ 0.114
-0.09%
$ 11.26 million $ 9,943
Mar 15, 6 AM $ 0.114
-0.26%
$ 11.27 million $ 10,111
Mar 15, 5 AM $ 0.114
+0.18%
$ 11.3 million $ 10,228
Mar 15, 4 AM $ 0.114
-0.09%
$ 11.26 million $ 10,362
Mar 15, 3 AM $ 0.114
+0.26%
$ 11.24 million $ 10,326
Mar 15, 2 AM $ 0.114
+0.62%
$ 11.28 million $ 10,339
Mar 15, 1 AM $ 0.113
+0.27%
$ 11.21 million $ 10,406
Mar 15, 12 AM $ 0.113
-0.70%
$ 11.18 million $ 10,500
Mar 14, 11 PM $ 0.114
+1.60%
$ 11.3 million $ 10,564
Mar 14, 10 PM $ 0.112
-0.53%
$ 11.11 million $ 10,689
Mar 14, 9 PM $ 0.113
-0.18%
$ 11.15 million $ 10,638
Mar 14, 8 PM $ 0.113
+0.44%
$ 11.17 million $ 10,688
Mar 14, 7 PM $ 0.113
+0.09%
$ 11.15 million $ 10,682
Mar 14, 6 PM $ 0.113
+0.09%
$ 11.14 million $ 10,744
Mar 14, 5 PM $ 0.113
+0.09%
$ 11.16 million $ 10,731
Mar 14, 4 PM $ 0.113
+0.09%
$ 11.15 million $ 10,712
Mar 14, 3 PM $ 0.112
-0.35%
$ 11.12 million $ 10,606
Mar 14, 2 PM $ 0.112
-0.97%
$ 11.08 million $ 10,601
Mar 14, 1 PM $ 0.113
+0.09%
$ 11.18 million $ 10,472
Mar 14, 12 PM $ 0.112
-0.44%
$ 11.09 million $ 10,489
Mar 14, 11 AM $ 0.113
+0.09%
$ 11.14 million $ 10,389
Mar 14, 10 AM $ 0.112
-0.18%
$ 11.11 million $ 10,475
Mar 14, 9 AM $ 0.113
+0.18%
$ 11.15 million $ 10,479
Mar 14, 8 AM $ 0.113
+0.45%
$ 11.13 million $ 10,497
Mar 14, 7 AM $ 0.112
-1.15%
$ 11.08 million $ 10,318
Mar 14, 6 AM $ 0.112
-0.79%
$ 11.12 million $ 10,309
Mar 14, 5 AM $ 0.113
-0.09%
$ 11.21 million $ 10,376
Mar 14, 4 AM $ 0.113
-0.26%
$ 11.18 million $ 10,423
Mar 14, 3 AM $ 0.113
+0.18%
$ 11.21 million $ 10,347
Mar 14, 2 AM $ 0.113
+0.09%
$ 11.19 million $ 10,198
Mar 14, 1 AM $ 0.113
+0.00%
$ 11.17 million $ 10,148
Mar 14, 12 AM $ 0.113
-0.09%
$ 11.17 million $ 10,130
Mar 13, 11 PM $ 0.113
+0.62%
$ 11.19 million $ 10,116
Mar 13, 10 PM $ 0.113
-0.35%
$ 11.15 million $ 10,056
Mar 13, 9 PM $ 0.113
-0.96%
$ 11.19 million $ 10,040
Mar 13, 8 PM $ 0.114
+0.79%
$ 11.3 million $ 10,498
Mar 13, 7 PM $ 0.114
+0.00%
$ 11.24 million $ 10,380
Mar 13, 6 PM $ 0.114
+0.44%
$ 11.23 million $ 10,380
Mar 13, 5 PM $ 0.113
-1.22%
$ 11.17 million $ 10,350
Mar 13, 4 PM $ 0.115
+0.79%
$ 11.4 million $ 10,401
Mar 13, 3 PM $ 0.115
-0.87%
$ 11.33 million $ 10,524
Mar 13, 2 PM $ 0.115
-1.37%
$ 11.41 million $ 10,542
Mar 13, 1 PM $ 0.117
+0.69%
$ 11.57 million $ 10,520
Mar 13, 12 PM $ 0.116
+0.78%
$ 11.47 million $ 10,451