LITAS Historical Data

LITAS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0614
-1.67%
$ 6.08 million $ 30
Apr 30, 7 AM $ 0.0624
+0.00%
$ 6.18 million $ 29
Apr 30, 6 AM $ 0.0624
+0.00%
$ 6.18 million $ 29
Apr 30, 5 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 4 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 3 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 2 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 1 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 12 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 11 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 10 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 9 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 8 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 7 PM $ 0.0624
-1.03%
$ 6.18 million $ 651
Apr 29, 6 PM $ 0.0631
+0.00%
$ 6.25 million $ 643
Apr 29, 5 PM $ 0.0631
+0.00%
$ 6.25 million $ 643
Apr 29, 4 PM $ 0.0631
+0.00%
$ 6.25 million $ 644
Apr 29, 3 PM $ 0.0631
-1.21%
$ 6.25 million $ 767
Apr 29, 2 PM $ 0.0639
+0.00%
$ 6.32 million $ 1,397
Apr 29, 1 PM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 12 PM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 11 AM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 10 AM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 9 AM $ 0.0639
+0.63%
$ 6.32 million $ 1,599
Apr 29, 8 AM $ 0.0635
+0.00%
$ 6.28 million $ 1,579
Apr 29, 7 AM $ 0.0635
+0.00%
$ 6.28 million $ 1,579
Apr 29, 6 AM $ 0.0635
+0.75%
$ 6.28 million $ 1,599
Apr 29, 5 AM $ 0.063
+0.00%
$ 6.24 million $ 978
Apr 29, 4 AM $ 0.063
+0.00%
$ 6.24 million $ 986
Apr 29, 3 AM $ 0.063
+0.00%
$ 6.24 million $ 999
Apr 29, 2 AM $ 0.063
+0.00%
$ 6.24 million $ 999
Apr 29, 1 AM $ 0.063
+0.00%
$ 6.24 million $ 999
Apr 29, 12 AM $ 0.063
+0.00%
$ 6.24 million $ 1,003
Apr 28, 11 PM $ 0.063
+0.00%
$ 6.24 million $ 1,003
Apr 28, 5 PM $ 0.072
+0.00%
$ 7.13 million $ 1,033
Apr 28, 4 PM $ 0.072
+4.36%
$ 7.13 million $ 1,033
Apr 28, 3 PM $ 0.069
+3.19%
$ 6.83 million $ 909
Apr 28, 2 PM $ 0.0669
+5.08%
$ 6.62 million $ 284
Apr 28, 1 PM $ 0.0636
+0.00%
$ 6.3 million $ 92
Apr 28, 12 PM $ 0.0636
+0.00%
$ 6.3 million $ 92
Apr 28, 11 AM $ 0.0636
+0.00%
$ 6.3 million $ 92
Apr 28, 10 AM $ 0.0636
-0.78%
$ 6.3 million $ 92
Apr 28, 9 AM $ 0.0641
+0.00%
$ 6.35 million $ 89
Apr 28, 8 AM $ 0.0641
+0.00%
$ 6.35 million $ 89
Apr 28, 7 AM $ 0.0641
+1.50%
$ 6.35 million $ 111
Apr 28, 6 AM $ 0.0632
+0.00%
$ 6.25 million $ 103
Apr 28, 5 AM $ 0.0632
-0.09%
$ 6.25 million $ 105
Apr 28, 4 AM $ 0.0632
+0.16%
$ 6.26 million $ 740
Apr 28, 3 AM $ 0.0631
+0.00%
$ 6.25 million $ 957
Apr 28, 2 AM $ 0.0631
+0.00%
$ 6.25 million $ 957