LITAS Historical Data

LITAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0803
+0.25%
$ 7.95 million $ 7,497
Jan 15, 3 AM $ 0.0802
+0.25%
$ 7.94 million $ 7,331
Jan 15, 2 AM $ 0.0802
+0.12%
$ 7.94 million $ 7,318
Jan 15, 1 AM $ 0.0804
-0.62%
$ 7.96 million $ 7,334
Jan 15, 12 AM $ 0.081
-3.34%
$ 8.02 million $ 7,176
Jan 14, 11 PM $ 0.0838
-0.83%
$ 8.26 million $ 7,150
Jan 14, 10 PM $ 0.0845
-2.20%
$ 8.36 million $ 7,120
Jan 14, 9 PM $ 0.0864
+0.23%
$ 8.55 million $ 7,517
Jan 14, 8 PM $ 0.0909
+0.44%
$ 9 million $ 7,554
Jan 14, 7 PM $ 0.0904
+0.33%
$ 8.95 million $ 7,351
Jan 14, 6 PM $ 0.0901
-0.11%
$ 8.92 million $ 7,108
Jan 14, 5 PM $ 0.0904
+0.00%
$ 8.95 million $ 7,068
Jan 14, 4 PM $ 0.0904
-0.44%
$ 8.95 million $ 7,157
Jan 14, 3 PM $ 0.0907
-0.87%
$ 8.98 million $ 7,199
Jan 14, 2 PM $ 0.0914
+0.00%
$ 9.05 million $ 7,012
Jan 14, 1 PM $ 0.0914
-0.76%
$ 9.05 million $ 6,757
Jan 14, 12 PM $ 0.0921
-1.29%
$ 9.12 million $ 6,438
Jan 14, 11 AM $ 0.0933
-0.21%
$ 9.24 million $ 6,358
Jan 14, 10 AM $ 0.0936
+2.30%
$ 9.26 million $ 6,094
Jan 14, 9 AM $ 0.0915
-0.65%
$ 9.06 million $ 5,792
Jan 14, 8 AM $ 0.0921
-0.32%
$ 9.07 million $ 5,763
Jan 14, 7 AM $ 0.0924
+0.87%
$ 9.15 million $ 5,485
Jan 14, 6 AM $ 0.0915
-0.33%
$ 9.06 million $ 5,297
Jan 14, 5 AM $ 0.0918
-0.97%
$ 9.09 million $ 4,932
Jan 14, 4 AM $ 0.0927
+1.87%
$ 9.17 million $ 4,999
Jan 14, 3 AM $ 0.0909
-0.11%
$ 8.99 million $ 5,089
Jan 14, 2 AM $ 0.0912
+0.11%
$ 9.07 million $ 5,028
Jan 14, 1 AM $ 0.091
+0.55%
$ 9.02 million $ 4,987
Jan 14, 12 AM $ 0.0906
-0.66%
$ 8.97 million $ 5,007
Jan 13, 11 PM $ 0.0913
+0.33%
$ 9.04 million $ 4,897
Jan 13, 10 PM $ 0.091
+0.33%
$ 9 million $ 4,873
Jan 13, 9 PM $ 0.091
+0.22%
$ 8.99 million $ 4,799
Jan 13, 8 PM $ 0.0908
-0.87%
$ 9 million $ 4,774
Jan 13, 7 PM $ 0.0916
-0.22%
$ 9.07 million $ 5,027
Jan 13, 6 PM $ 0.0918
+1.21%
$ 9.09 million $ 5,355
Jan 13, 5 PM $ 0.0908
+0.11%
$ 8.99 million $ 5,590
Jan 13, 4 PM $ 0.091
+0.22%
$ 9.01 million $ 5,625
Jan 13, 3 PM $ 0.0907
-0.98%
$ 8.98 million $ 5,662
Jan 13, 2 PM $ 0.0916
-0.22%
$ 9.07 million $ 5,811
Jan 13, 1 PM $ 0.0918
+0.33%
$ 9.09 million $ 6,009
Jan 13, 12 PM $ 0.0915
+0.66%
$ 9.06 million $ 6,065
Jan 13, 11 AM $ 0.0905
-1.42%
$ 8.96 million $ 5,979
Jan 13, 10 AM $ 0.0918
+0.00%
$ 9.09 million $ 6,275
Jan 13, 9 AM $ 0.0918
+0.00%
$ 9.09 million $ 6,653
Jan 13, 8 AM $ 0.0918
+0.88%
$ 9.09 million $ 7,003
Jan 13, 7 AM $ 0.091
+0.00%
$ 9.01 million $ 7,330
Jan 13, 6 AM $ 0.091
+0.00%
$ 9.01 million $ 7,481
Jan 13, 5 AM $ 0.091
-1.94%
$ 9.01 million $ 7,691
Jan 13, 4 AM $ 0.0928
-1.90%
$ 9.18 million $ 7,847
Jan 13, 3 AM $ 0.0944
+0.11%
$ 9.34 million $ 7,566