LITAS Historical Data

LITAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.091
-1.94%
$ 9.01 million $ 7,691
Jan 13, 4 AM $ 0.0928
-1.90%
$ 9.18 million $ 7,847
Jan 13, 3 AM $ 0.0944
+0.11%
$ 9.34 million $ 7,566
Jan 13, 2 AM $ 0.0944
+0.11%
$ 9.34 million $ 7,263
Jan 13, 1 AM $ 0.0944
-0.42%
$ 9.34 million $ 7,138
Jan 13, 12 AM $ 0.0948
+0.64%
$ 9.38 million $ 7,121
Jan 12, 11 PM $ 0.094
-0.42%
$ 9.35 million $ 7,038
Jan 12, 10 PM $ 0.0944
+0.64%
$ 9.34 million $ 6,735
Jan 12, 9 PM $ 0.0942
-0.32%
$ 9.32 million $ 6,409
Jan 12, 8 PM $ 0.0945
-0.42%
$ 9.37 million $ 6,447
Jan 12, 7 PM $ 0.0953
+0.32%
$ 9.43 million $ 6,421
Jan 12, 6 PM $ 0.095
+0.21%
$ 9.4 million $ 6,049
Jan 12, 5 PM $ 0.0948
-0.32%
$ 9.38 million $ 5,838
Jan 12, 4 PM $ 0.095
+0.21%
$ 9.4 million $ 5,553
Jan 12, 3 PM $ 0.0948
+0.74%
$ 9.38 million $ 5,494
Jan 12, 2 PM $ 0.0941
+0.43%
$ 9.26 million $ 5,547
Jan 12, 1 PM $ 0.0939
-0.11%
$ 9.29 million $ 5,642
Jan 12, 12 PM $ 0.094
+0.00%
$ 9.3 million $ 5,955
Jan 12, 11 AM $ 0.0942
+0.32%
$ 9.32 million $ 6,137
Jan 12, 10 AM $ 0.0934
-0.95%
$ 9.24 million $ 6,143
Jan 12, 9 AM $ 0.0935
-0.43%
$ 9.25 million $ 5,920
Jan 12, 8 AM $ 0.0936
-0.74%
$ 9.26 million $ 5,916
Jan 12, 7 AM $ 0.0948
-0.11%
$ 9.38 million $ 5,746
Jan 12, 6 AM $ 0.0949
-0.52%
$ 9.39 million $ 5,960
Jan 12, 5 AM $ 0.0949
-0.42%
$ 9.39 million $ 6,038
Jan 12, 4 AM $ 0.0951
+1.06%
$ 9.41 million $ 6,107
Jan 12, 3 AM $ 0.0941
-0.95%
$ 9.31 million $ 6,333
Jan 12, 2 AM $ 0.0952
+0.42%
$ 9.38 million $ 6,594
Jan 12, 1 AM $ 0.0947
+0.74%
$ 9.37 million $ 6,695
Jan 12, 12 AM $ 0.0944
-0.11%
$ 9.34 million $ 6,744
Jan 11, 11 PM $ 0.0945
-0.63%
$ 9.35 million $ 6,907
Jan 11, 10 PM $ 0.0951
-2.26%
$ 9.41 million $ 7,237
Jan 11, 9 PM $ 0.0973
+0.62%
$ 9.63 million $ 7,683
Jan 11, 8 PM $ 0.0944
+2.50%
$ 9.29 million $ 7,521
Jan 11, 7 PM $ 0.0921
-0.65%
$ 9.12 million $ 7,481
Jan 11, 6 PM $ 0.0927
-1.49%
$ 9.17 million $ 7,871
Jan 11, 5 PM $ 0.0941
+0.21%
$ 9.31 million $ 8,055
Jan 11, 4 PM $ 0.094
-0.11%
$ 9.31 million $ 8,361
Jan 11, 3 PM $ 0.0941
+0.21%
$ 9.31 million $ 8,441
Jan 11, 2 PM $ 0.0941
+0.32%
$ 9.31 million $ 8,393
Jan 11, 1 PM $ 0.094
-0.21%
$ 9.3 million $ 8,389
Jan 11, 12 PM $ 0.094
+0.11%
$ 9.3 million $ 8,385
Jan 11, 11 AM $ 0.0936
+0.11%
$ 9.26 million $ 8,361
Jan 11, 10 AM $ 0.0935
+0.11%
$ 9.25 million $ 8,344
Jan 11, 9 AM $ 0.0934
-3.21%
$ 9.24 million $ 8,579
Jan 11, 8 AM $ 0.0967
-0.92%
$ 9.57 million $ 8,659
Jan 11, 7 AM $ 0.0975
+0.00%
$ 9.65 million $ 8,896
Jan 11, 6 AM $ 0.0972
+0.10%
$ 9.61 million $ 8,529
Jan 11, 5 AM $ 0.0974
-0.20%
$ 9.64 million $ 8,219
Jan 11, 4 AM $ 0.0976
+0.41%
$ 9.66 million $ 7,928