LITAS Historical Data

LITAS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0631
+0.00%
$ 6.25 million $ 957
Apr 28, 1 AM $ 0.0631
-0.83%
$ 6.25 million $ 1,041
Apr 28, 12 AM $ 0.0637
+0.00%
$ 6.3 million $ 1,037
Apr 27, 11 PM $ 0.0637
+0.00%
$ 6.3 million $ 1,037
Apr 27, 10 PM $ 0.0637
+4.14%
$ 6.3 million $ 1,037
Apr 27, 9 PM $ 0.0611
+0.00%
$ 6.05 million $ 1,016
Apr 27, 8 PM $ 0.0611
-4.29%
$ 6.05 million $ 1,016
Apr 27, 7 PM $ 0.0639
-1.11%
$ 6.32 million $ 1,012
Apr 27, 6 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,006
Apr 27, 5 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,006
Apr 27, 4 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,101
Apr 27, 3 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,883
Apr 27, 2 PM $ 0.0646
-1.09%
$ 6.39 million $ 1,879
Apr 27, 1 PM $ 0.0653
+0.00%
$ 6.46 million $ 1,871
Apr 27, 12 PM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 11 AM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 10 AM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 9 AM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 8 AM $ 0.0653
-1.05%
$ 6.46 million $ 5,546
Apr 27, 7 AM $ 0.066
-4.35%
$ 6.53 million $ 5,524
Apr 27, 6 AM $ 0.073
+0.00%
$ 7.22 million $ 5,512
Apr 27, 5 AM $ 0.0679
-3.95%
$ 6.72 million $ 5,510
Apr 27, 4 AM $ 0.0684
-1.46%
$ 6.77 million $ 4,867
Apr 27, 3 AM $ 0.0694
+0.00%
$ 6.87 million $ 4,637
Apr 27, 2 AM $ 0.0694
-2.24%
$ 6.87 million $ 4,637
Apr 27, 1 AM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 27, 12 AM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 11 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 10 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 9 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 8 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 7 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 6 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 5 PM $ 0.067
+4.52%
$ 6.63 million $ 4,554
Apr 26, 4 PM $ 0.0641
+5.34%
$ 6.34 million $ 4,461
Apr 26, 3 PM $ 0.0609
+0.00%
$ 6.02 million $ 3,678
Apr 26, 2 PM $ 0.0609
+0.00%
$ 6.02 million $ 3,678
Apr 26, 1 PM $ 0.0609
-3.04%
$ 6.02 million $ 3,678
Apr 26, 12 PM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 11 AM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 10 AM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 9 AM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 8 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 7 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 6 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 5 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 4 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 3 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 2 AM $ 0.0628
-3.99%
$ 6.21 million $ 88
Apr 26, 1 AM $ 0.0654
+0.00%
$ 6.47 million $ 85