LITAS Historical Data

LITAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.111
+0.45%
$ 10.95 million $ 8,075
Mar 11, 11 AM $ 0.11
-0.45%
$ 10.88 million $ 8,125
Mar 11, 10 AM $ 0.11
-0.09%
$ 10.93 million $ 8,054
Mar 11, 9 AM $ 0.111
-0.54%
$ 10.94 million $ 8,083
Mar 11, 8 AM $ 0.111
+0.45%
$ 11 million $ 8,139
Mar 11, 7 AM $ 0.111
-0.63%
$ 10.98 million $ 8,055
Mar 11, 6 AM $ 0.112
+0.63%
$ 11.07 million $ 7,996
Mar 11, 5 AM $ 0.111
-0.98%
$ 11 million $ 7,994
Mar 11, 4 AM $ 0.112
+0.99%
$ 11.08 million $ 7,958
Mar 11, 3 AM $ 0.11
-0.36%
$ 10.92 million $ 8,043
Mar 11, 2 AM $ 0.112
-0.27%
$ 11.06 million $ 8,180
Mar 11, 1 AM $ 0.112
+0.09%
$ 11.08 million $ 8,206
Mar 11, 12 AM $ 0.112
+0.36%
$ 11.05 million $ 8,382
Mar 10, 11 PM $ 0.112
+0.45%
$ 11.05 million $ 8,413
Mar 10, 10 PM $ 0.111
-0.27%
$ 10.99 million $ 8,442
Mar 10, 9 PM $ 0.111
-1.16%
$ 11 million $ 8,471
Mar 10, 8 PM $ 0.112
+0.09%
$ 11.06 million $ 8,426
Mar 10, 7 PM $ 0.112
+0.09%
$ 11.05 million $ 8,459
Mar 10, 6 PM $ 0.112
-0.98%
$ 11.04 million $ 8,570
Mar 10, 5 PM $ 0.114
-0.09%
$ 11.23 million $ 8,558
Mar 10, 4 PM $ 0.113
-0.18%
$ 11.2 million $ 8,550
Mar 10, 3 PM $ 0.113
-0.35%
$ 11.19 million $ 8,476
Mar 10, 2 PM $ 0.114
+1.79%
$ 11.23 million $ 8,487
Mar 10, 1 PM $ 0.112
-0.54%
$ 11.04 million $ 8,576
Mar 10, 12 PM $ 0.112
-0.44%
$ 11.09 million $ 8,615
Mar 10, 11 AM $ 0.113
-0.35%
$ 11.14 million $ 8,731
Mar 10, 10 AM $ 0.113
-0.26%
$ 11.18 million $ 8,791
Mar 10, 9 AM $ 0.113
+0.62%
$ 11.18 million $ 8,940
Mar 10, 8 AM $ 0.113
-0.09%
$ 11.13 million $ 9,017
Mar 10, 7 AM $ 0.112
+0.72%
$ 11.08 million $ 9,225
Mar 10, 6 AM $ 0.112
+0.45%
$ 11.08 million $ 9,258
Mar 10, 5 AM $ 0.111
-0.18%
$ 11.03 million $ 9,334
Mar 10, 4 AM $ 0.112
+0.54%
$ 11.07 million $ 9,334
Mar 10, 3 AM $ 0.111
-1.16%
$ 10.99 million $ 9,352
Mar 10, 2 AM $ 0.112
+1.18%
$ 11.08 million $ 9,303
Mar 10, 1 AM $ 0.111
+0.82%
$ 10.95 million $ 9,416
Mar 10, 12 AM $ 0.11
+1.10%
$ 10.92 million $ 9,406
Mar 9, 11 PM $ 0.109
-0.64%
$ 10.81 million $ 9,427
Mar 9, 10 PM $ 0.11
+0.37%
$ 10.86 million $ 9,508
Mar 9, 9 PM $ 0.109
-0.55%
$ 10.82 million $ 9,530
Mar 9, 8 PM $ 0.111
+0.91%
$ 10.95 million $ 9,664
Mar 9, 7 PM $ 0.11
+1.19%
$ 10.91 million $ 9,766
Mar 9, 6 PM $ 0.109
-0.27%
$ 10.78 million $ 9,768
Mar 9, 5 PM $ 0.109
-0.46%
$ 10.81 million $ 9,768
Mar 9, 4 PM $ 0.11
-0.09%
$ 10.84 million $ 9,821
Mar 9, 3 PM $ 0.11
+0.00%
$ 10.89 million $ 9,872
Mar 9, 2 PM $ 0.11
-0.72%
$ 10.86 million $ 10,007
Mar 9, 1 PM $ 0.11
+1.38%
$ 10.9 million $ 9,974
Mar 9, 12 PM $ 0.109
+0.74%
$ 10.77 million $ 10,012
Mar 9, 11 AM $ 0.108
+0.00%
$ 10.66 million $ 9,801