LITAS Historical Data

LITAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0967
-0.92%
$ 9.57 million $ 8,659
Jan 11, 7 AM $ 0.0975
+0.00%
$ 9.65 million $ 8,896
Jan 11, 6 AM $ 0.0972
+0.10%
$ 9.61 million $ 8,529
Jan 11, 5 AM $ 0.0974
-0.20%
$ 9.64 million $ 8,219
Jan 11, 4 AM $ 0.0976
+0.41%
$ 9.66 million $ 7,928
Jan 11, 3 AM $ 0.0972
-0.41%
$ 9.62 million $ 7,623
Jan 11, 2 AM $ 0.0968
-0.72%
$ 9.58 million $ 7,337
Jan 11, 1 AM $ 0.0975
+0.21%
$ 9.65 million $ 7,324
Jan 11, 12 AM $ 0.0973
+0.10%
$ 9.63 million $ 7,154
Jan 10, 11 PM $ 0.0972
+0.10%
$ 9.62 million $ 6,783
Jan 10, 10 PM $ 0.0971
-0.41%
$ 9.61 million $ 6,471
Jan 10, 9 PM $ 0.0975
+2.42%
$ 9.6 million $ 5,984
Jan 10, 8 PM $ 0.096
-1.13%
$ 9.33 million $ 5,743
Jan 10, 7 PM $ 0.097
-0.41%
$ 9.65 million $ 5,421
Jan 10, 6 PM $ 0.0975
+0.62%
$ 9.65 million $ 5,028
Jan 10, 5 PM $ 0.0969
-0.51%
$ 9.59 million $ 4,941
Jan 10, 4 PM $ 0.0976
-0.20%
$ 9.66 million $ 4,745
Jan 10, 3 PM $ 0.0974
+0.21%
$ 9.65 million $ 4,727
Jan 10, 2 PM $ 0.0972
+0.00%
$ 9.62 million $ 4,811
Jan 10, 1 PM $ 0.0973
-0.71%
$ 9.63 million $ 4,596
Jan 10, 12 PM $ 0.098
+0.72%
$ 9.7 million $ 4,401
Jan 10, 11 AM $ 0.0978
-0.10%
$ 9.68 million $ 5,203
Jan 10, 10 AM $ 0.0981
+0.93%
$ 9.71 million $ 7,007
Jan 10, 9 AM $ 0.0974
+0.10%
$ 9.64 million $ 9,525
Jan 10, 8 AM $ 0.0974
+0.41%
$ 9.64 million $ 11,719
Jan 10, 7 AM $ 0.097
+0.00%
$ 9.6 million $ 14,092
Jan 10, 6 AM $ 0.097
+0.00%
$ 9.6 million $ 17,008
Jan 10, 5 AM $ 0.097
+0.00%
$ 9.6 million $ 19,327
Jan 10, 4 AM $ 0.097
+0.00%
$ 9.6 million $ 21,320
Jan 10, 3 AM $ 0.097
+0.21%
$ 9.6 million $ 22,907
Jan 10, 2 AM $ 0.0968
-0.41%
$ 9.58 million $ 24,623
Jan 10, 1 AM $ 0.0977
-1.81%
$ 9.67 million $ 27,015
Jan 10, 12 AM $ 0.0995
+0.00%
$ 9.85 million $ 29,295
Jan 9, 11 PM $ 0.0995
-1.97%
$ 9.85 million $ 32,188
Jan 9, 10 PM $ 0.102
+0.00%
$ 10.05 million $ 34,859
Jan 9, 9 PM $ 0.102
-0.98%
$ 10.05 million $ 37,440
Jan 9, 8 PM $ 0.102
+0.00%
$ 10.14 million $ 39,775
Jan 9, 7 PM $ 0.102
-1.91%
$ 10.14 million $ 40,888
Jan 9, 6 PM $ 0.104
+4.60%
$ 10.34 million $ 41,607
Jan 9, 5 PM $ 0.0999
+2.88%
$ 9.89 million $ 42,451
Jan 9, 4 PM $ 0.0968
-1.02%
$ 9.58 million $ 44,663
Jan 9, 3 PM $ 0.0971
+1.04%
$ 9.59 million $ 47,043
Jan 9, 2 PM $ 0.0962
-0.10%
$ 9.52 million $ 49,508
Jan 9, 1 PM $ 0.0963
+0.00%
$ 9.53 million $ 52,176
Jan 9, 12 PM $ 0.102
-3.15%
$ 10.05 million $ 55,293
Jan 9, 11 AM $ 0.0996
+3.43%
$ 9.86 million $ 55,714
Jan 9, 10 AM $ 0.0962
-0.10%
$ 9.5 million $ 54,764
Jan 9, 9 AM $ 0.0963
+0.31%
$ 9.53 million $ 54,065
Jan 9, 8 AM $ 0.0959
+0.00%
$ 9.49 million $ 54,360
Jan 9, 7 AM $ 0.0961
-0.21%
$ 9.51 million $ 52,399