LITAS Historical Data

LITAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0961
-0.21%
$ 9.51 million $ 52,399
Jan 9, 6 AM $ 0.0963
+0.21%
$ 9.53 million $ 49,921
Jan 9, 5 AM $ 0.0964
+0.42%
$ 9.54 million $ 49,078
Jan 9, 4 AM $ 0.0962
-0.10%
$ 9.52 million $ 47,774
Jan 9, 3 AM $ 0.0963
+0.10%
$ 9.53 million $ 47,721
Jan 9, 2 AM $ 0.0964
+0.31%
$ 9.54 million $ 47,224
Jan 9, 1 AM $ 0.0962
-0.41%
$ 9.48 million $ 46,266
Jan 9, 12 AM $ 0.0967
+0.10%
$ 9.57 million $ 46,850
Jan 8, 11 PM $ 0.0966
+0.00%
$ 9.55 million $ 46,243
Jan 8, 10 PM $ 0.0966
+0.00%
$ 9.56 million $ 44,936
Jan 8, 9 PM $ 0.0967
-0.92%
$ 9.57 million $ 45,034
Jan 8, 8 PM $ 0.0988
+2.81%
$ 9.78 million $ 43,064
Jan 8, 7 PM $ 0.0961
-5.23%
$ 9.51 million $ 44,975
Jan 8, 6 PM $ 0.101
+5.52%
$ 10.04 million $ 48,233
Jan 8, 5 PM $ 0.0961
-5.78%
$ 9.51 million $ 49,145
Jan 8, 4 PM $ 0.102
-1.07%
$ 10.06 million $ 46,723
Jan 8, 3 PM $ 0.103
+3.95%
$ 10.16 million $ 45,532
Jan 8, 2 PM $ 0.0991
-1.10%
$ 9.77 million $ 46,122
Jan 8, 1 PM $ 0.101
-1.27%
$ 9.97 million $ 46,492
Jan 8, 12 PM $ 0.102
+1.19%
$ 10.11 million $ 45,138
Jan 8, 11 AM $ 0.101
-3.90%
$ 10.01 million $ 42,749
Jan 8, 10 AM $ 0.105
-0.57%
$ 10.4 million $ 45,499
Jan 8, 9 AM $ 0.106
+0.00%
$ 10.47 million $ 47,216
Jan 8, 8 AM $ 0.106
-0.09%
$ 10.48 million $ 47,570
Jan 8, 7 AM $ 0.106
+7.83%
$ 10.49 million $ 48,426
Jan 8, 6 AM $ 0.0983
-8.47%
$ 9.73 million $ 51,205
Jan 8, 5 AM $ 0.107
+2.19%
$ 10.63 million $ 53,246
Jan 8, 4 AM $ 0.105
-0.66%
$ 10.4 million $ 56,078
Jan 8, 3 AM $ 0.106
-0.09%
$ 10.48 million $ 55,897
Jan 8, 2 AM $ 0.106
-0.09%
$ 10.47 million $ 57,890
Jan 8, 1 AM $ 0.106
-0.56%
$ 10.48 million $ 60,543
Jan 8, 12 AM $ 0.106
+0.57%
$ 10.52 million $ 58,140
Jan 7, 11 PM $ 0.106
-0.28%
$ 10.46 million $ 58,101
Jan 7, 10 PM $ 0.106
+6.53%
$ 10.5 million $ 56,932
Jan 7, 9 PM $ 0.0997
-7.60%
$ 9.87 million $ 57,340
Jan 7, 8 PM $ 0.108
-2.88%
$ 10.68 million $ 61,844
Jan 7, 7 PM $ 0.111
-0.36%
$ 11 million $ 63,439
Jan 7, 6 PM $ 0.112
+0.27%
$ 11.07 million $ 64,211
Jan 7, 5 PM $ 0.112
-0.09%
$ 11.04 million $ 65,044
Jan 7, 4 PM $ 0.112
-0.98%
$ 11.05 million $ 67,768
Jan 7, 3 PM $ 0.113
+8.78%
$ 11.15 million $ 70,165
Jan 7, 2 PM $ 0.104
-3.81%
$ 10.25 million $ 70,943
Jan 7, 1 PM $ 0.108
-1.10%
$ 10.68 million $ 72,911
Jan 7, 12 PM $ 0.109
-0.37%
$ 10.8 million $ 77,167
Jan 7, 11 AM $ 0.108
-0.46%
$ 10.71 million $ 76,852
Jan 7, 10 AM $ 0.108
-1.45%
$ 10.73 million $ 73,982
Jan 7, 9 AM $ 0.11
-0.27%
$ 10.89 million $ 72,788
Jan 7, 8 AM $ 0.11
+0.55%
$ 10.92 million $ 72,913
Jan 7, 7 AM $ 0.11
+0.00%
$ 10.86 million $ 74,149
Jan 7, 6 AM $ 0.11
-0.63%
$ 10.87 million $ 73,790