LITAS Historical Data

LITAS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0669
+0.00%
$ 6.62 million $ 6,615
Apr 23, 11 PM $ 0.0669
+0.00%
$ 6.62 million $ 6,615
Apr 23, 10 PM $ 0.07
-1.41%
$ 6.93 million $ 6,237
Apr 23, 9 PM $ 0.07
+2.19%
$ 6.93 million $ 5,920
Apr 23, 8 PM $ 0.0685
+1.93%
$ 6.78 million $ 5,145
Apr 23, 7 PM $ 0.0672
+3.38%
$ 6.65 million $ 5,142
Apr 23, 6 PM $ 0.0606
-6.74%
$ 6 million $ 5,112
Apr 23, 5 PM $ 0.065
+2.35%
$ 6.43 million $ 4,620
Apr 23, 4 PM $ 0.0625
+0.00%
$ 6.19 million $ 3,621
Apr 23, 3 PM $ 0.0625
+0.00%
$ 6.19 million $ 118
Apr 23, 2 PM $ 0.0625
+0.00%
$ 6.19 million $ 118
Apr 23, 1 PM $ 0.0625
+0.02%
$ 6.19 million $ 118
Apr 23, 12 PM $ 0.0625
-0.02%
$ 6.19 million $ 88
Apr 23, 11 AM $ 0.0625
+1.87%
$ 6.19 million $ 87
Apr 23, 10 AM $ 0.0614
+0.00%
$ 6.07 million $ 73
Apr 23, 9 AM $ 0.0614
+0.00%
$ 6.07 million $ 73
Apr 23, 8 AM $ 0.0614
-2.59%
$ 6.07 million $ 73
Apr 23, 7 AM $ 0.063
+0.00%
$ 6.23 million $ 70
Apr 23, 6 AM $ 0.063
+0.00%
$ 6.23 million $ 70
Apr 23, 5 AM $ 0.063
+0.00%
$ 6.23 million $ 70
Apr 23, 4 AM $ 0.063
+0.00%
$ 6.23 million $ 239
Apr 23, 3 AM $ 0.063
-0.03%
$ 6.23 million $ 239
Apr 23, 2 AM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 23, 1 AM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 23, 12 AM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 22, 11 PM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 22, 10 PM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 22, 9 PM $ 0.0617
+0.57%
$ 6.11 million $ 198
Apr 22, 8 PM $ 0.0614
+0.00%
$ 6.07 million $ 201
Apr 22, 7 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 6 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 5 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 4 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 3 PM $ 0.0614
+0.00%
$ 6.07 million $ 228
Apr 22, 2 PM $ 0.0614
+0.00%
$ 6.07 million $ 228
Apr 22, 1 PM $ 0.0614
+0.00%
$ 6.07 million $ 247
Apr 22, 12 PM $ 0.0614
+0.00%
$ 6.07 million $ 247
Apr 22, 11 AM $ 0.0614
-1.32%
$ 6.07 million $ 247
Apr 22, 10 AM $ 0.0622
+0.00%
$ 6.16 million $ 251
Apr 22, 9 AM $ 0.0622
+0.00%
$ 6.16 million $ 251
Apr 22, 8 AM $ 0.0622
+0.00%
$ 6.16 million $ 253
Apr 22, 7 AM $ 0.0622
+0.00%
$ 6.16 million $ 380
Apr 22, 6 AM $ 0.0622
+0.00%
$ 6.16 million $ 380
Apr 22, 5 AM $ 0.0622
+0.55%
$ 6.16 million $ 380
Apr 22, 4 AM $ 0.0619
+0.00%
$ 6.12 million $ 221
Apr 22, 3 AM $ 0.0619
+0.00%
$ 6.12 million $ 233
Apr 22, 2 AM $ 0.0619
+0.00%
$ 6.12 million $ 242
Apr 22, 1 AM $ 0.0619
+0.00%
$ 6.12 million $ 242
Apr 22, 12 AM $ 0.0619
+0.00%
$ 6.12 million $ 573
Apr 21, 11 PM $ 0.0619
+0.00%
$ 6.12 million $ 573