LITAS Historical Data

LITAS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0619
+0.00%
$ 6.12 million $ 573
Apr 21, 10 PM $ 0.0619
+0.00%
$ 6.12 million $ 573
Apr 21, 9 PM $ 0.0619
-0.10%
$ 6.12 million $ 573
Apr 21, 8 PM $ 0.0619
+0.67%
$ 6.13 million $ 555
Apr 21, 7 PM $ 0.0615
+0.00%
$ 6.09 million $ 545
Apr 21, 6 PM $ 0.0615
+0.00%
$ 6.09 million $ 545
Apr 21, 5 PM $ 0.0615
+0.00%
$ 6.09 million $ 546
Apr 21, 4 PM $ 0.0615
+0.08%
$ 6.09 million $ 548
Apr 21, 3 PM $ 0.0614
+0.00%
$ 6.08 million $ 522
Apr 21, 2 PM $ 0.0614
-0.66%
$ 6.08 million $ 626
Apr 21, 1 PM $ 0.0619
+0.00%
$ 6.12 million $ 923
Apr 21, 12 PM $ 0.0619
+0.00%
$ 6.12 million $ 1,220
Apr 21, 11 AM $ 0.0619
-1.04%
$ 6.12 million $ 1,545
Apr 21, 10 AM $ 0.0625
+0.00%
$ 6.19 million $ 1,857
Apr 21, 9 AM $ 0.0625
+2.11%
$ 6.19 million $ 2,496
Apr 21, 8 AM $ 0.0612
-7.26%
$ 6.06 million $ 3,100
Apr 21, 7 AM $ 0.066
+0.00%
$ 6.53 million $ 3,432
Apr 21, 6 AM $ 0.066
+0.00%
$ 6.53 million $ 3,901
Apr 21, 5 AM $ 0.066
-0.08%
$ 6.53 million $ 4,460
Apr 21, 4 AM $ 0.0661
+0.00%
$ 6.54 million $ 5,017
Apr 21, 1 AM $ 0.0616
+0.55%
$ 6.1 million $ 6,341
Apr 21, 12 AM $ 0.0613
+0.00%
$ 6.07 million $ 6,528
Apr 20, 11 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,677
Apr 20, 10 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,677
Apr 20, 9 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,677
Apr 20, 8 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,686
Apr 20, 7 PM $ 0.0613
+0.00%
$ 6.07 million $ 7,093
Apr 20, 6 PM $ 0.0613
-0.20%
$ 6.07 million $ 7,586
Apr 20, 5 PM $ 0.0614
-1.22%
$ 6.08 million $ 7,932
Apr 20, 4 PM $ 0.0622
+0.00%
$ 6.15 million $ 8,390
Apr 20, 3 PM $ 0.0622
+0.00%
$ 6.15 million $ 8,715
Apr 20, 2 PM $ 0.0622
+0.00%
$ 6.16 million $ 8,684
Apr 20, 1 PM $ 0.0622
+0.02%
$ 6.16 million $ 8,585
Apr 20, 12 PM $ 0.0622
-8.32%
$ 6.15 million $ 8,552
Apr 20, 11 AM $ 0.0678
+0.64%
$ 6.71 million $ 8,601
Apr 20, 10 AM $ 0.0631
+0.16%
$ 6.25 million $ 9,048
Apr 20, 9 AM $ 0.063
+0.08%
$ 6.23 million $ 8,893
Apr 20, 8 AM $ 0.0629
+0.88%
$ 6.23 million $ 9,353
Apr 20, 7 AM $ 0.0623
-0.03%
$ 6.17 million $ 9,179
Apr 20, 6 AM $ 0.0623
-4.00%
$ 6.17 million $ 8,731
Apr 20, 5 AM $ 0.0649
+5.82%
$ 6.43 million $ 8,170
Apr 20, 4 AM $ 0.0614
-1.05%
$ 6.08 million $ 7,770
Apr 20, 3 AM $ 0.0621
+0.27%
$ 6.14 million $ 7,423
Apr 20, 2 AM $ 0.0619
+0.58%
$ 6.13 million $ 7,405
Apr 20, 1 AM $ 0.0615
-0.42%
$ 6.09 million $ 7,088
Apr 20, 12 AM $ 0.0619
-1.89%
$ 6.12 million $ 7,040
Apr 19, 11 PM $ 0.063
+0.00%
$ 6.24 million $ 7,134
Apr 19, 10 PM $ 0.063
+0.00%
$ 6.24 million $ 7,459
Apr 19, 9 PM $ 0.063
+0.03%
$ 6.24 million $ 7,715
Apr 19, 8 PM $ 0.063
-0.40%
$ 6.24 million $ 7,955