LITAS Historical Data

LITAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.106
-0.28%
$ 10.46 million $ 30,115
Jan 5, 6 AM $ 0.106
-2.04%
$ 10.47 million $ 29,801
Jan 5, 5 AM $ 0.106
-2.31%
$ 10.45 million $ 29,557
Jan 5, 4 AM $ 0.108
+0.00%
$ 10.7 million $ 30,972
Jan 5, 3 AM $ 0.108
+0.19%
$ 10.7 million $ 32,404
Jan 5, 2 AM $ 0.108
+0.00%
$ 10.67 million $ 32,369
Jan 5, 1 AM $ 0.108
+0.19%
$ 10.66 million $ 32,427
Jan 5, 12 AM $ 0.107
-3.67%
$ 10.64 million $ 33,128
Jan 4, 11 PM $ 0.112
-0.27%
$ 11.05 million $ 34,879
Jan 4, 10 PM $ 0.112
+0.09%
$ 11.08 million $ 35,887
Jan 4, 9 PM $ 0.112
-4.20%
$ 11.07 million $ 36,996
Jan 4, 8 PM $ 0.117
+9.58%
$ 11.55 million $ 37,211
Jan 4, 7 PM $ 0.106
-1.57%
$ 10.54 million $ 37,281
Jan 4, 6 PM $ 0.108
-0.09%
$ 10.69 million $ 37,927
Jan 4, 5 PM $ 0.108
-0.18%
$ 10.69 million $ 37,245
Jan 4, 4 PM $ 0.108
+1.03%
$ 10.71 million $ 36,929
Jan 4, 3 PM $ 0.107
-0.37%
$ 10.6 million $ 36,676
Jan 4, 2 PM $ 0.107
-0.56%
$ 10.62 million $ 36,437
Jan 4, 1 PM $ 0.108
+0.28%
$ 10.71 million $ 35,870
Jan 4, 12 PM $ 0.108
-1.01%
$ 10.71 million $ 34,707
Jan 4, 11 AM $ 0.109
-0.18%
$ 10.81 million $ 34,452
Jan 4, 10 AM $ 0.11
-0.18%
$ 10.84 million $ 33,809
Jan 4, 9 AM $ 0.109
-0.09%
$ 10.77 million $ 33,404
Jan 4, 8 AM $ 0.109
+1.02%
$ 10.82 million $ 32,947
Jan 4, 7 AM $ 0.109
-0.46%
$ 10.76 million $ 31,780
Jan 4, 6 AM $ 0.109
+0.27%
$ 10.83 million $ 31,135
Jan 4, 5 AM $ 0.109
+0.18%
$ -- $ 31,165
Jan 4, 4 AM $ 0.108
+0.18%
$ -- $ 31,016
Jan 4, 3 AM $ 0.108
-1.01%
$ -- $ 31,002
Jan 4, 2 AM $ 0.109
+1.11%
$ -- $ 31,636
Jan 4, 1 AM $ 0.108
-0.37%
$ -- $ 31,984
Jan 4, 12 AM $ 0.108
-2.08%
$ -- $ 32,714
Jan 3, 11 PM $ 0.111
+0.00%
$ 10.94 million $ 32,641
Jan 3, 10 PM $ 0.111
+0.09%
$ 10.94 million $ 33,347
Jan 3, 9 PM $ 0.11
+1.29%
$ 10.9 million $ 33,704
Jan 3, 8 PM $ 0.109
+0.18%
$ 10.76 million $ 34,885
Jan 3, 7 PM $ 0.108
-0.18%
$ 10.72 million $ 35,782
Jan 3, 6 PM $ 0.108
-0.28%
$ 10.72 million $ 35,221
Jan 3, 5 PM $ 0.108
-0.37%
$ 10.72 million $ 35,084
Jan 3, 4 PM $ 0.108
-0.46%
$ 10.74 million $ 34,446
Jan 3, 3 PM $ 0.109
+0.00%
$ 10.76 million $ 34,697
Jan 3, 2 PM $ 0.109
+0.46%
$ 10.75 million $ 34,590
Jan 3, 1 PM $ 0.108
-0.82%
$ 10.71 million $ 34,680
Jan 3, 12 PM $ 0.109
+0.09%
$ 10.81 million $ 35,029
Jan 3, 11 AM $ 0.109
-0.18%
$ 10.8 million $ 35,086
Jan 3, 10 AM $ 0.109
+0.37%
$ 10.83 million $ 34,608
Jan 3, 9 AM $ 0.109
-0.55%
$ 10.79 million $ 34,641
Jan 3, 8 AM $ 0.11
+0.00%
$ 10.85 million $ 35,417
Jan 3, 7 AM $ 0.11
+0.00%
$ 10.85 million $ 37,454
Jan 3, 6 AM $ 0.11
+0.00%
$ 10.85 million $ 38,675