LITAS Historical Data

LITAS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.063
-0.40%
$ 6.24 million $ 7,955
Apr 19, 7 PM $ 0.0633
+0.62%
$ 6.26 million $ 7,790
Apr 19, 6 PM $ 0.0629
-0.16%
$ 6.22 million $ 7,549
Apr 19, 5 PM $ 0.063
-0.35%
$ 6.23 million $ 7,308
Apr 19, 4 PM $ 0.0632
-0.05%
$ 6.26 million $ 6,855
Apr 19, 3 PM $ 0.0633
-0.16%
$ 6.26 million $ 6,796
Apr 19, 2 PM $ 0.0633
-0.02%
$ 6.27 million $ 7,086
Apr 19, 1 PM $ 0.0633
-0.09%
$ 6.27 million $ 7,149
Apr 19, 12 PM $ 0.0634
-6.61%
$ 6.28 million $ 7,163
Apr 19, 11 AM $ 0.0679
+7.93%
$ 6.72 million $ 7,313
Apr 19, 10 AM $ 0.063
-0.10%
$ 6.23 million $ 6,725
Apr 19, 9 AM $ 0.0673
+7.01%
$ 6.66 million $ 6,672
Apr 19, 8 AM $ 0.0629
+0.11%
$ 6.23 million $ 5,922
Apr 19, 7 AM $ 0.0628
+0.14%
$ 6.22 million $ 5,935
Apr 19, 6 AM $ 0.0627
+0.00%
$ 6.21 million $ 6,369
Apr 19, 5 AM $ 0.0627
-0.19%
$ 6.21 million $ 6,850
Apr 19, 4 AM $ 0.0629
-1.47%
$ 6.22 million $ 7,016
Apr 19, 3 AM $ 0.0638
-0.47%
$ 6.31 million $ 7,401
Apr 19, 2 AM $ 0.0641
-0.16%
$ 6.34 million $ 7,744
Apr 19, 1 AM $ 0.0642
-1.52%
$ 6.36 million $ 7,622
Apr 19, 12 AM $ 0.0652
+0.08%
$ 6.45 million $ 7,498
Apr 18, 11 PM $ 0.0652
-0.99%
$ 6.45 million $ 7,482
Apr 18, 10 PM $ 0.0658
-0.27%
$ 6.51 million $ 7,439
Apr 18, 9 PM $ 0.066
-1.36%
$ 6.53 million $ 7,459
Apr 18, 8 PM $ 0.0669
-0.27%
$ 6.62 million $ 7,478
Apr 18, 7 PM $ 0.0671
-0.07%
$ 6.64 million $ 7,492
Apr 18, 6 PM $ 0.0671
-0.31%
$ 6.65 million $ 7,541
Apr 18, 5 PM $ 0.0673
+0.03%
$ 6.67 million $ 7,671
Apr 18, 4 PM $ 0.0673
-2.67%
$ 6.66 million $ 7,934
Apr 18, 3 PM $ 0.0692
+0.12%
$ 6.85 million $ 7,920
Apr 18, 2 PM $ 0.0691
-0.79%
$ 6.83 million $ 7,855
Apr 18, 1 PM $ 0.0697
-0.61%
$ 6.9 million $ 7,841
Apr 18, 12 PM $ 0.0701
-3.93%
$ 6.94 million $ 7,778
Apr 18, 11 AM $ 0.073
+0.11%
$ 7.22 million $ 7,535
Apr 18, 10 AM $ 0.0728
+0.07%
$ 7.21 million $ 7,427
Apr 18, 9 AM $ 0.0728
-0.25%
$ 7.2 million $ 7,393
Apr 18, 8 AM $ 0.0729
-0.16%
$ 7.22 million $ 7,361
Apr 18, 7 AM $ 0.0731
-0.16%
$ 7.23 million $ 7,351
Apr 18, 6 AM $ 0.0732
-0.04%
$ 7.24 million $ 7,160
Apr 18, 5 AM $ 0.0732
-0.48%
$ 7.25 million $ 6,921
Apr 18, 4 AM $ 0.0736
-4.43%
$ 7.28 million $ 6,845
Apr 18, 3 AM $ 0.077
+3.86%
$ 7.62 million $ 6,670
Apr 18, 2 AM $ 0.0742
-0.09%
$ 7.34 million $ 6,288
Apr 18, 1 AM $ 0.0742
-0.04%
$ 7.34 million $ 6,268
Apr 18, 12 AM $ 0.0742
+0.26%
$ 7.35 million $ 6,272
Apr 17, 11 PM $ 0.0741
-0.01%
$ 7.33 million $ 6,309
Apr 17, 10 PM $ 0.0741
-0.07%
$ 7.33 million $ 6,282
Apr 17, 9 PM $ 0.0741
-0.01%
$ 7.33 million $ 6,248
Apr 17, 8 PM $ 0.0741
-0.19%
$ 7.33 million $ 6,243
Apr 17, 7 PM $ 0.0742
+0.12%
$ 7.34 million $ 6,240