LITAS Historical Data

LITAS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.105
+0.00%
$ 10.38 million $ 8,259
Mar 3, 5 AM $ 0.105
+0.10%
$ 10.39 million $ 8,252
Mar 3, 4 AM $ 0.105
-0.85%
$ 10.38 million $ 8,117
Mar 3, 3 AM $ 0.106
-0.38%
$ 10.49 million $ 8,186
Mar 3, 2 AM $ 0.107
+0.47%
$ 10.55 million $ 8,082
Mar 3, 1 AM $ 0.106
-0.47%
$ 10.48 million $ 7,917
Mar 3, 12 AM $ 0.106
-4.14%
$ 10.54 million $ 7,898
Mar 2, 11 PM $ 0.111
+0.00%
$ 10.98 million $ 7,874
Mar 2, 9 PM $ 0.12
+9.26%
$ 11.91 million $ 7,847
Mar 2, 8 PM $ 0.11
+0.27%
$ 10.89 million $ 7,802
Mar 2, 7 PM $ 0.11
+0.00%
$ 10.85 million $ 8,059
Mar 2, 6 PM $ 0.109
+0.55%
$ 10.82 million $ 8,177
Mar 2, 5 PM $ 0.108
-0.91%
$ 10.73 million $ 8,215
Mar 2, 4 PM $ 0.11
+0.46%
$ 10.86 million $ 8,369
Mar 2, 3 PM $ 0.109
+0.55%
$ 10.83 million $ 8,267
Mar 2, 2 PM $ 0.109
-0.18%
$ 10.79 million $ 8,246
Mar 2, 1 PM $ 0.109
-0.18%
$ 10.79 million $ 8,127
Mar 2, 12 PM $ 0.11
+0.37%
$ 10.86 million $ 8,045
Mar 2, 11 AM $ 0.109
+0.37%
$ 10.82 million $ 7,951
Mar 2, 10 AM $ 0.109
+0.00%
$ 10.75 million $ 7,902
Mar 2, 9 AM $ 0.109
+0.00%
$ 10.79 million $ 7,866
Mar 2, 8 AM $ 0.109
+0.09%
$ 10.83 million $ 7,906
Mar 2, 7 AM $ 0.109
+0.46%
$ 10.8 million $ 7,863
Mar 2, 6 AM $ 0.109
-0.18%
$ 10.75 million $ 8,337
Mar 2, 5 AM $ 0.109
-0.18%
$ 10.77 million $ 8,329
Mar 2, 4 AM $ 0.109
+0.18%
$ 10.81 million $ 8,299
Mar 2, 3 AM $ 0.109
-0.37%
$ 10.77 million $ 8,221
Mar 2, 2 AM $ 0.109
-0.18%
$ 10.82 million $ 8,218
Mar 2, 1 AM $ 0.109
-0.73%
$ 10.76 million $ 8,219
Mar 2, 12 AM $ 0.109
+0.37%
$ 10.81 million $ 8,229
Mar 1, 11 PM $ 0.109
-0.37%
$ 10.79 million $ 8,301
Mar 1, 10 PM $ 0.11
+0.73%
$ 10.86 million $ 8,310
Mar 1, 9 PM $ 0.109
-1.00%
$ 10.75 million $ 8,333
Mar 1, 8 PM $ 0.109
+13.29%
$ 10.8 million $ 8,448
Mar 1, 7 PM $ 0.0966
-0.21%
$ 9.56 million $ 8,230
Mar 1, 6 PM $ 0.0969
+0.00%
$ 9.59 million $ 8,220
Mar 1, 5 PM $ 0.109
-0.55%
$ 10.83 million $ 8,109
Mar 1, 4 PM $ 0.111
-0.90%
$ 10.94 million $ 8,068
Mar 1, 3 PM $ 0.112
-0.27%
$ 11.04 million $ 8,132
Mar 1, 2 PM $ 0.112
+0.09%
$ 11.08 million $ 8,181
Mar 1, 1 PM $ 0.112
+1.27%
$ 11.06 million $ 8,174
Mar 1, 12 PM $ 0.11
+0.00%
$ 10.92 million $ 8,369
Mar 1, 11 AM $ 0.11
+0.09%
$ 10.93 million $ 8,412
Mar 1, 10 AM $ 0.11
+0.00%
$ 10.93 million $ 8,507
Mar 1, 9 AM $ 0.11
+0.09%
$ 10.93 million $ 8,554
Mar 1, 8 AM $ 0.11
-0.45%
$ 10.92 million $ 8,551
Mar 1, 7 AM $ 0.122
-4.00%
$ 12.12 million $ 8,251
Mar 1, 6 AM $ 0.128
+0.00%
$ 12.65 million $ 8,020
Mar 1, 5 AM $ 0.128
+0.00%
$ 12.63 million $ 8,046
Mar 1, 4 AM $ 0.128
-0.08%
$ 12.64 million $ 8,061