LITAS Historical Data

LITAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.11
+0.00%
$ 10.85 million $ 38,675
Jan 3, 5 AM $ 0.11
+0.00%
$ 10.85 million $ 38,871
Jan 3, 4 AM $ 0.11
+0.83%
$ 10.85 million $ 39,658
Jan 3, 3 AM $ 0.109
-0.27%
$ 10.78 million $ 40,859
Jan 3, 2 AM $ 0.109
+0.09%
$ 10.81 million $ 40,667
Jan 3, 1 AM $ 0.109
+0.28%
$ 10.79 million $ 40,849
Jan 3, 12 AM $ 0.109
-0.18%
$ 10.77 million $ 40,903
Jan 2, 11 PM $ 0.11
-0.54%
$ 10.84 million $ 40,697
Jan 2, 10 PM $ 0.11
-0.09%
$ 10.9 million $ 40,485
Jan 2, 9 PM $ 0.11
+0.09%
$ 10.92 million $ 40,792
Jan 2, 8 PM $ 0.11
+0.00%
$ 10.92 million $ 40,215
Jan 2, 7 PM $ 0.11
+0.09%
$ 10.92 million $ 39,729
Jan 2, 6 PM $ 0.11
-0.27%
$ 10.9 million $ 40,203
Jan 2, 5 PM $ 0.11
-0.36%
$ 10.9 million $ 40,596
Jan 2, 4 PM $ 0.111
+0.09%
$ 10.98 million $ 41,144
Jan 2, 3 PM $ 0.111
+0.00%
$ 10.96 million $ 40,850
Jan 2, 2 PM $ 0.111
-0.36%
$ 10.96 million $ 40,922
Jan 2, 1 PM $ 0.111
+0.00%
$ 11 million $ 41,696
Jan 2, 12 PM $ 0.111
+0.09%
$ 10.99 million $ 41,643
Jan 2, 11 AM $ 0.111
+0.00%
$ 10.98 million $ 41,725
Jan 2, 10 AM $ 0.111
-0.27%
$ 11 million $ 41,854
Jan 2, 9 AM $ 0.112
-0.27%
$ 11.04 million $ 41,561
Jan 2, 8 AM $ 0.112
+0.00%
$ 11.07 million $ 40,803
Jan 2, 7 AM $ 0.112
-0.09%
$ 11.07 million $ 39,937
Jan 2, 6 AM $ 0.112
+0.00%
$ 11.07 million $ 37,853
Jan 2, 5 AM $ 0.112
-0.09%
$ 11.07 million $ 36,285
Jan 2, 4 AM $ 0.112
+0.09%
$ 11.08 million $ 33,611
Jan 2, 3 AM $ 0.112
-0.09%
$ 11.07 million $ 31,019
Jan 2, 2 AM $ 0.112
+0.00%
$ 11.07 million $ 30,365
Jan 2, 1 AM $ 0.112
+0.00%
$ 11.08 million $ 30,108
Jan 2, 12 AM $ 0.112
+0.00%
$ 11.07 million $ 28,939
Jan 1, 11 PM $ 0.112
+0.00%
$ 11.07 million $ 28,286
Jan 1, 10 PM $ 0.112
+0.00%
$ 11.07 million $ 27,691
Jan 1, 9 PM $ 0.112
-0.45%
$ 11.07 million $ 27,405
Jan 1, 8 PM $ 0.112
+1.08%
$ 11.12 million $ 27,712
Jan 1, 7 PM $ 0.111
-0.09%
$ 10.98 million $ 27,377
Jan 1, 6 PM $ 0.111
+0.00%
$ 10.99 million $ 26,911
Jan 1, 5 PM $ 0.111
-0.27%
$ 10.97 million $ 26,643
Jan 1, 4 PM $ 0.111
+0.00%
$ 10.99 million $ 26,584
Jan 1, 3 PM $ 0.111
+0.09%
$ 11 million $ 26,516
Jan 1, 2 PM $ 0.111
-0.54%
$ 11 million $ 25,958
Jan 1, 1 PM $ 0.112
+0.54%
$ 11.06 million $ 24,396
Jan 1, 12 PM $ 0.111
+0.00%
$ 11 million $ 24,397
Jan 1, 11 AM $ 0.111
+0.00%
$ 11 million $ 24,138
Jan 1, 10 AM $ 0.111
+0.00%
$ 11 million $ 23,608
Jan 1, 9 AM $ 0.111
+0.00%
$ 11 million $ 22,790
Jan 1, 8 AM $ 0.111
+0.00%
$ 11 million $ 22,617
Jan 1, 7 AM $ 0.111
-0.18%
$ 10.99 million $ 21,662
Jan 1, 6 AM $ 0.111
+0.27%
$ 11.01 million $ 23,623
Jan 1, 5 AM $ 0.111
+0.00%
$ 10.98 million $ 25,222