LITAS Historical Data

LITAS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0742
+0.12%
$ 7.34 million $ 6,240
Apr 17, 6 PM $ 0.0741
-0.04%
$ 7.33 million $ 6,223
Apr 17, 5 PM $ 0.0741
+0.09%
$ 7.33 million $ 6,257
Apr 17, 4 PM $ 0.074
-0.11%
$ 7.33 million $ 6,295
Apr 17, 3 PM $ 0.0741
-0.07%
$ 7.33 million $ 6,508
Apr 17, 2 PM $ 0.0742
+0.15%
$ 7.34 million $ 6,498
Apr 17, 1 PM $ 0.0741
+0.03%
$ 7.33 million $ 6,522
Apr 17, 12 PM $ 0.074
-0.05%
$ 7.33 million $ 6,558
Apr 17, 11 AM $ 0.0741
-0.03%
$ 7.33 million $ 6,559
Apr 17, 10 AM $ 0.0741
-0.11%
$ 7.33 million $ 6,598
Apr 17, 9 AM $ 0.0742
+0.07%
$ 7.34 million $ 6,558
Apr 17, 8 AM $ 0.0741
-0.12%
$ 7.34 million $ 6,574
Apr 17, 7 AM $ 0.0742
+0.20%
$ 7.35 million $ 6,568
Apr 17, 6 AM $ 0.0741
-0.22%
$ 7.33 million $ 6,562
Apr 17, 5 AM $ 0.0742
+0.09%
$ 7.35 million $ 6,635
Apr 17, 4 AM $ 0.0741
+0.12%
$ 7.34 million $ 6,677
Apr 17, 3 AM $ 0.074
-0.15%
$ 7.33 million $ 6,687
Apr 17, 2 AM $ 0.0741
+0.01%
$ 7.34 million $ 6,719
Apr 17, 1 AM $ 0.0741
-0.05%
$ 7.34 million $ 6,766
Apr 17, 12 AM $ 0.0742
-0.04%
$ 7.34 million $ 6,801
Apr 16, 11 PM $ 0.0742
+0.07%
$ 7.34 million $ 6,833
Apr 16, 10 PM $ 0.0741
-0.09%
$ 7.34 million $ 6,879
Apr 16, 9 PM $ 0.0742
+0.28%
$ 7.35 million $ 6,889
Apr 16, 8 PM $ 0.074
-0.31%
$ 7.32 million $ 6,890
Apr 16, 7 PM $ 0.0742
-0.39%
$ 7.34 million $ 6,955
Apr 16, 6 PM $ 0.0745
+0.17%
$ 7.37 million $ 7,233
Apr 16, 5 PM $ 0.0744
+0.13%
$ 7.36 million $ 7,759
Apr 16, 4 PM $ 0.0743
+4.77%
$ 7.35 million $ 7,712
Apr 16, 3 PM $ 0.0709
-0.28%
$ 7.02 million $ 7,500
Apr 16, 2 PM $ 0.0711
-0.15%
$ 7.04 million $ 7,522
Apr 16, 1 PM $ 0.0712
+0.14%
$ 7.04 million $ 7,513
Apr 16, 12 PM $ 0.0711
-0.28%
$ 7.03 million $ 7,538
Apr 16, 11 AM $ 0.0713
+0.28%
$ 7.05 million $ 7,571
Apr 16, 10 AM $ 0.0711
-0.18%
$ 7.03 million $ 7,334
Apr 16, 9 AM $ 0.0712
+0.01%
$ 7.05 million $ 7,204
Apr 16, 8 AM $ 0.0712
+0.14%
$ 7.05 million $ 6,955
Apr 16, 7 AM $ 0.0711
-0.43%
$ 7.03 million $ 6,672
Apr 16, 6 AM $ 0.0714
+0.15%
$ 7.07 million $ 6,403
Apr 16, 5 AM $ 0.0713
+0.18%
$ 7.05 million $ 6,094
Apr 16, 4 AM $ 0.0712
-0.04%
$ 7.04 million $ 5,802
Apr 16, 3 AM $ 0.0712
-0.13%
$ 7.04 million $ 5,514
Apr 16, 2 AM $ 0.0713
-0.34%
$ 7.05 million $ 5,224
Apr 16, 1 AM $ 0.0715
+0.11%
$ 7.08 million $ 4,931
Apr 16, 12 AM $ 0.0714
+0.59%
$ 7.07 million $ 4,635
Apr 15, 11 PM $ 0.0714
+0.01%
$ 7.06 million $ 4,343
Apr 15, 10 PM $ 0.0713
-0.27%
$ 7.06 million $ 4,043
Apr 15, 9 PM $ 0.0716
-0.01%
$ 7.08 million $ 3,786
Apr 15, 8 PM $ 0.0716
+0.24%
$ 7.09 million $ 3,519
Apr 15, 7 PM $ 0.0724
-0.18%
$ 7.16 million $ 3,345
Apr 15, 6 PM $ 0.0716
-9.45%
$ 7.08 million $ 2,803