LITAS Historical Data

LITAS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0716
-9.45%
$ 7.08 million $ 2,803
Apr 15, 5 PM $ 0.079
-0.06%
$ 7.82 million $ 1,997
Apr 15, 4 PM $ 0.079
-0.01%
$ 7.82 million $ 1,746
Apr 15, 3 PM $ 0.079
+0.00%
$ 7.82 million $ 1,492
Apr 15, 2 PM $ 0.079
-0.05%
$ 7.82 million $ 1,271
Apr 15, 1 PM $ 0.0791
+0.00%
$ 7.82 million $ 996
Apr 15, 12 PM $ 0.0791
+0.03%
$ 7.83 million $ 715
Apr 15, 11 AM $ 0.079
+0.05%
$ 7.82 million $ 510
Apr 15, 10 AM $ 0.079
-0.05%
$ 7.82 million $ 496
Apr 15, 9 AM $ 0.079
+0.00%
$ 7.82 million $ 783
Apr 15, 8 AM $ 0.079
+0.00%
$ 7.82 million $ 1,065
Apr 15, 7 AM $ 0.079
+0.00%
$ 7.82 million $ 1,373
Apr 15, 6 AM $ 0.079
+0.00%
$ 7.82 million $ 1,691
Apr 15, 5 AM $ 0.079
+0.00%
$ 7.82 million $ 1,993
Apr 15, 4 AM $ 0.079
+0.00%
$ 7.82 million $ 2,289
Apr 15, 3 AM $ 0.079
+0.00%
$ 7.82 million $ 2,631
Apr 15, 2 AM $ 0.079
+0.00%
$ 7.82 million $ 3,045
Apr 15, 1 AM $ 0.079
+0.00%
$ 7.82 million $ 3,281
Apr 15, 12 AM $ 0.079
+0.06%
$ 7.82 million $ 3,660
Apr 14, 11 PM $ 0.079
+0.00%
$ 7.82 million $ 3,978
Apr 14, 10 PM $ 0.079
+0.00%
$ 7.82 million $ 4,274
Apr 14, 9 PM $ 0.079
+0.00%
$ 7.82 million $ 4,639
Apr 14, 8 PM $ 0.079
-1.04%
$ 7.82 million $ 4,926
Apr 14, 7 PM $ 0.0798
+0.69%
$ 7.9 million $ 5,107
Apr 14, 6 PM $ 0.0793
+0.35%
$ 7.85 million $ 5,444
Apr 14, 5 PM $ 0.079
+0.00%
$ 7.82 million $ 5,805
Apr 14, 4 PM $ 0.079
+0.00%
$ 7.82 million $ 6,126
Apr 14, 3 PM $ 0.079
+8.34%
$ 7.82 million $ 6,369
Apr 14, 2 PM $ 0.0729
+0.00%
$ 7.22 million $ 6,351
Apr 14, 10 AM $ 0.0574
+2.17%
$ 5.68 million $ 12,870
Apr 14, 9 AM $ 0.0562
+2.78%
$ 5.57 million $ 12,786
Apr 14, 8 AM $ 0.0547
-0.56%
$ 5.41 million $ 16,989
Apr 14, 7 AM $ 0.055
-0.36%
$ 5.45 million $ 16,951
Apr 14, 6 AM $ 0.0552
+0.60%
$ 5.47 million $ 16,868
Apr 14, 5 AM $ 0.0549
-0.49%
$ 5.43 million $ 16,821
Apr 14, 4 AM $ 0.0552
-3.01%
$ 5.46 million $ 16,813
Apr 14, 3 AM $ 0.0569
-0.99%
$ 5.63 million $ 16,821
Apr 14, 2 AM $ 0.0555
-4.34%
$ 5.49 million $ 16,691
Apr 14, 1 AM $ 0.0561
+6.58%
$ 5.55 million $ 16,684
Apr 14, 12 AM $ 0.0527
-0.55%
$ 5.21 million $ 16,390
Apr 13, 11 PM $ 0.0529
-0.68%
$ 5.24 million $ 16,338
Apr 13, 10 PM $ 0.0533
-0.54%
$ 5.28 million $ 16,353
Apr 13, 9 PM $ 0.0536
+0.11%
$ 5.3 million $ 16,296
Apr 13, 8 PM $ 0.0535
-0.19%
$ 5.3 million $ 16,257
Apr 13, 7 PM $ 0.0537
+0.22%
$ 5.31 million $ 16,228
Apr 13, 6 PM $ 0.0536
-0.54%
$ 5.3 million $ 16,141
Apr 13, 5 PM $ 0.0539
-0.48%
$ 5.33 million $ 16,090
Apr 13, 4 PM $ 0.0541
-1.80%
$ 5.36 million $ 34,326
Apr 13, 3 PM $ 0.0551
-7.19%
$ 5.45 million $ 38,818
Apr 13, 2 PM $ 0.0594
-5.55%
$ 5.88 million $ 39,012