LITAS Historical Data

LITAS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.115
+0.35%
$ 11.34 million $ 42,993
Dec 30, 4 AM $ 0.114
-0.44%
$ 11.31 million $ 45,573
Dec 30, 3 AM $ 0.115
-2.63%
$ 11.36 million $ 48,555
Dec 30, 2 AM $ 0.118
+0.00%
$ 11.66 million $ 52,714
Dec 30, 1 AM $ 0.118
+0.00%
$ 11.66 million $ 55,076
Dec 30, 12 AM $ 0.115
-2.63%
$ 11.35 million $ 54,047
Dec 29, 11 PM $ 0.118
+1.90%
$ 11.65 million $ 53,134
Dec 29, 10 PM $ 0.116
-2.43%
$ 11.51 million $ 54,104
Dec 29, 9 PM $ 0.119
+6.81%
$ 11.8 million $ 56,446
Dec 29, 8 PM $ 0.111
+0.63%
$ 11.03 million $ 57,491
Dec 29, 7 PM $ 0.111
+0.00%
$ 11 million $ 60,699
Dec 29, 6 PM $ 0.111
+0.09%
$ 10.99 million $ 63,671
Dec 29, 5 PM $ 0.111
+0.63%
$ 11.02 million $ 65,670
Dec 29, 4 PM $ 0.111
-0.54%
$ 10.95 million $ 64,301
Dec 29, 3 PM $ 0.112
+0.36%
$ 11.04 million $ 66,384
Dec 29, 2 PM $ 0.111
-0.63%
$ 11 million $ 65,107
Dec 29, 1 PM $ 0.113
-1.66%
$ 11.15 million $ 67,388
Dec 29, 12 PM $ 0.114
+0.09%
$ 11.31 million $ 70,445
Dec 29, 11 AM $ 0.114
+0.79%
$ 11.32 million $ 74,108
Dec 29, 10 AM $ 0.113
+2.44%
$ 11.22 million $ 76,839
Dec 29, 9 AM $ 0.111
-2.04%
$ 10.96 million $ 79,009
Dec 29, 8 AM $ 0.113
-0.70%
$ 11.2 million $ 82,772
Dec 29, 7 AM $ 0.114
-0.87%
$ 11.28 million $ 87,560
Dec 29, 6 AM $ 0.11
-7.63%
$ 10.9 million $ 88,012
Dec 29, 5 AM $ 0.119
+7.19%
$ 11.8 million $ 88,912
Dec 29, 4 AM $ 0.112
-2.87%
$ 11.05 million $ 88,947
Dec 29, 3 AM $ 0.115
+1.50%
$ 11.39 million $ 88,787
Dec 29, 2 AM $ 0.113
-0.53%
$ 11.2 million $ 88,316
Dec 29, 1 AM $ 0.113
-0.44%
$ 11.16 million $ 86,682
Dec 29, 12 AM $ 0.114
+0.89%
$ 11.24 million $ 86,387
Dec 28, 11 PM $ 0.113
+1.90%
$ 11.14 million $ 88,956
Dec 28, 10 PM $ 0.11
-0.27%
$ 10.9 million $ 90,029
Dec 28, 9 PM $ 0.111
-1.51%
$ 10.95 million $ 89,337
Dec 28, 8 PM $ 0.112
+0.54%
$ 11.1 million $ 88,431
Dec 28, 7 PM $ 0.111
-3.05%
$ 11.01 million $ 86,822
Dec 28, 6 PM $ 0.114
-2.05%
$ 11.33 million $ 86,433
Dec 28, 5 PM $ 0.117
-0.68%
$ 11.56 million $ 87,073
Dec 28, 4 PM $ 0.118
+1.38%
$ 11.64 million $ 91,941
Dec 28, 3 PM $ 0.116
-0.34%
$ 11.48 million $ 93,834
Dec 28, 2 PM $ 0.116
+1.66%
$ 11.52 million $ 99,623
Dec 28, 1 PM $ 0.115
-0.61%
$ 11.37 million $ 101,287
Dec 28, 12 PM $ 0.115
-0.43%
$ 11.42 million $ 102,278
Dec 28, 11 AM $ 0.116
+1.49%
$ 11.49 million $ 103,138
Dec 28, 10 AM $ 0.114
+1.15%
$ 11.3 million $ 104,067
Dec 28, 9 AM $ 0.113
-0.53%
$ 11.15 million $ 105,230
Dec 28, 8 AM $ 0.114
+2.81%
$ 11.25 million $ 105,222
Dec 28, 7 AM $ 0.111
-1.25%
$ 10.99 million $ 105,510
Dec 28, 6 AM $ 0.113
-0.97%
$ 11.14 million $ 106,449
Dec 28, 5 AM $ 0.113
-0.35%
$ 11.23 million $ 106,945
Dec 28, 4 AM $ 0.114
+0.97%
$ 11.31 million $ 108,113