LITAS Historical Data

LITAS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.113
-1.74%
$ 11.18 million $ 108,774
Dec 28, 2 AM $ 0.115
-1.03%
$ 11.4 million $ 109,798
Dec 28, 1 AM $ 0.116
-0.85%
$ 11.52 million $ 112,758
Dec 28, 12 AM $ 0.117
-2.00%
$ 11.62 million $ 117,644
Dec 27, 11 PM $ 0.12
+0.08%
$ 11.84 million $ 119,347
Dec 27, 10 PM $ 0.119
-0.33%
$ 11.81 million $ 120,881
Dec 27, 9 PM $ 0.12
+0.00%
$ 11.83 million $ 118,944
Dec 27, 8 PM $ 0.12
-1.32%
$ 11.85 million $ 115,101
Dec 27, 7 PM $ 0.121
-1.54%
$ 12.01 million $ 116,908
Dec 27, 6 PM $ 0.123
+0.32%
$ 12.23 million $ 118,728
Dec 27, 5 PM $ 0.123
+0.08%
$ 12.18 million $ 118,713
Dec 27, 4 PM $ 0.123
-0.32%
$ 12.18 million $ 115,831
Dec 27, 3 PM $ 0.123
+0.24%
$ 12.2 million $ 115,803
Dec 27, 2 PM $ 0.123
+0.82%
$ 12.19 million $ 114,226
Dec 27, 1 PM $ 0.122
-0.73%
$ 12.09 million $ 113,659
Dec 27, 12 PM $ 0.123
+0.41%
$ 12.18 million $ 115,131
Dec 27, 11 AM $ 0.123
-0.32%
$ 12.16 million $ 110,958
Dec 27, 10 AM $ 0.123
-0.32%
$ 12.17 million $ 106,588
Dec 27, 9 AM $ 0.123
-0.16%
$ 12.2 million $ 102,420
Dec 27, 8 AM $ 0.123
+0.82%
$ 12.22 million $ 98,213
Dec 27, 7 AM $ 0.122
+1.07%
$ 12.13 million $ 94,046
Dec 27, 6 AM $ 0.121
-1.14%
$ 11.99 million $ 89,533
Dec 27, 5 AM $ 0.122
-1.53%
$ 12.09 million $ 84,636
Dec 27, 4 AM $ 0.124
-0.96%
$ 12.3 million $ 80,478
Dec 27, 3 AM $ 0.125
+2.12%
$ 12.4 million $ 76,861
Dec 27, 2 AM $ 0.123
-1.52%
$ 12.15 million $ 72,630
Dec 27, 1 AM $ 0.125
-0.24%
$ 12.34 million $ 68,509
Dec 27, 12 AM $ 0.125
+0.16%
$ 12.37 million $ 64,738
Dec 26, 11 PM $ 0.124
-0.56%
$ 12.29 million $ 61,192
Dec 26, 10 PM $ 0.125
-1.34%
$ 12.36 million $ 57,429
Dec 26, 9 PM $ 0.127
+0.00%
$ 12.52 million $ 57,085
Dec 26, 8 PM $ 0.127
+0.88%
$ 12.52 million $ 59,084
Dec 26, 7 PM $ 0.125
+0.16%
$ 12.39 million $ 54,794
Dec 26, 6 PM $ 0.125
-1.26%
$ 12.41 million $ 49,044
Dec 26, 5 PM $ 0.127
-1.63%
$ 12.57 million $ 45,509
Dec 26, 4 PM $ 0.129
+0.54%
$ 12.8 million $ 44,011
Dec 26, 3 PM $ 0.128
+2.56%
$ 12.71 million $ 39,631
Dec 26, 2 PM $ 0.125
+4.77%
$ 12.39 million $ 35,937
Dec 26, 1 PM $ 0.119
-0.58%
$ 11.83 million $ 31,442
Dec 26, 12 PM $ 0.12
+0.42%
$ 11.9 million $ 24,466
Dec 26, 11 AM $ 0.12
+1.70%
$ 11.85 million $ 24,592
Dec 26, 10 AM $ 0.118
-0.34%
$ 11.64 million $ 24,776
Dec 26, 9 AM $ 0.118
+0.17%
$ 11.66 million $ 26,374
Dec 26, 8 AM $ 0.118
+0.00%
$ 11.65 million $ 26,388
Dec 26, 7 AM $ 0.118
+0.94%
$ 11.66 million $ 25,961
Dec 26, 6 AM $ 0.117
+0.60%
$ 11.55 million $ 25,153
Dec 26, 5 AM $ 0.116
-3.97%
$ 11.5 million $ 25,577
Dec 26, 4 AM $ 0.121
+1.00%
$ 11.98 million $ 24,871
Dec 26, 3 AM $ 0.12
-1.07%
$ 11.85 million $ 23,849
Dec 26, 2 AM $ 0.121
-1.63%
$ 11.98 million $ 23,103