LITAS Historical Data

LITAS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.126
+0.88%
$ 12.51 million $ 22,116
Feb 22, 6 PM $ 0.125
-0.95%
$ 12.4 million $ 14,364
Feb 22, 5 PM $ 0.126
+0.08%
$ 12.49 million $ 14,132
Feb 22, 4 PM $ 0.126
+0.72%
$ 12.51 million $ 14,544
Feb 22, 3 PM $ 0.126
-0.08%
$ 12.43 million $ 14,913
Feb 22, 2 PM $ 0.126
+0.64%
$ 12.49 million $ 14,421
Feb 22, 1 PM $ 0.125
-1.42%
$ 12.38 million $ 14,535
Feb 22, 12 PM $ 0.127
+1.12%
$ 12.56 million $ 14,999
Feb 22, 11 AM $ 0.126
-0.55%
$ 12.47 million $ 15,626
Feb 22, 10 AM $ 0.127
+0.56%
$ 12.54 million $ 15,829
Feb 22, 9 AM $ 0.126
-0.40%
$ 12.46 million $ 15,969
Feb 22, 8 AM $ 0.126
+0.56%
$ 12.47 million $ 16,065
Feb 22, 7 AM $ 0.125
-0.87%
$ 12.39 million $ 16,057
Feb 22, 6 AM $ 0.126
-0.87%
$ 12.42 million $ 16,168
Feb 22, 5 AM $ 0.126
+0.24%
$ 12.44 million $ 16,703
Feb 22, 4 AM $ 0.126
-0.95%
$ 12.44 million $ 17,324
Feb 22, 3 AM $ 0.127
+1.12%
$ 12.56 million $ 17,833
Feb 22, 2 AM $ 0.126
+0.40%
$ 12.42 million $ 18,158
Feb 22, 1 AM $ 0.125
-0.16%
$ 12.37 million $ 18,030
Feb 22, 12 AM $ 0.125
-0.95%
$ 12.41 million $ 18,028
Feb 21, 11 PM $ 0.126
-0.39%
$ 12.51 million $ 17,699
Feb 21, 10 PM $ 0.127
+1.85%
$ 12.56 million $ 17,973
Feb 21, 9 PM $ 0.125
+0.24%
$ 12.33 million $ 18,382
Feb 21, 8 PM $ 0.124
+0.24%
$ 12.33 million $ 18,083
Feb 21, 7 PM $ 0.124
-0.08%
$ 12.28 million $ 18,359
Feb 21, 6 PM $ 0.124
+0.00%
$ 12.28 million $ 18,158
Feb 21, 5 PM $ 0.124
-0.16%
$ 12.32 million $ 18,348
Feb 21, 4 PM $ 0.124
+2.89%
$ 12.32 million $ 18,045
Feb 21, 3 PM $ 0.121
-0.66%
$ 11.98 million $ 17,572
Feb 21, 2 PM $ 0.122
-2.17%
$ 12.05 million $ 18,027
Feb 21, 1 PM $ 0.124
-1.28%
$ 12.24 million $ 18,366
Feb 21, 12 PM $ 0.125
-0.63%
$ 12.4 million $ 17,715
Feb 21, 11 AM $ 0.126
-0.08%
$ 12.5 million $ 17,359
Feb 21, 10 AM $ 0.127
+0.56%
$ 12.52 million $ 17,877
Feb 21, 9 AM $ 0.126
+0.00%
$ 12.45 million $ 17,764
Feb 21, 8 AM $ 0.126
+0.16%
$ 12.5 million $ 17,878
Feb 21, 7 AM $ 0.126
+0.00%
$ 12.43 million $ 24,342
Feb 21, 6 AM $ 0.126
+1.78%
$ 12.43 million $ 24,500
Feb 21, 5 AM $ 0.123
-0.08%
$ 12.21 million $ 24,542
Feb 21, 4 AM $ 0.123
-0.16%
$ 12.22 million $ 23,864
Feb 21, 3 AM $ 0.124
-3.81%
$ 12.24 million $ 23,703
Feb 21, 2 AM $ 0.129
-0.08%
$ 12.77 million $ 23,371
Feb 21, 1 AM $ 0.129
+0.00%
$ 12.76 million $ 23,264
Feb 21, 12 AM $ 0.129
+0.16%
$ 12.75 million $ 23,382
Feb 20, 11 PM $ 0.129
-0.39%
$ 12.77 million $ 23,242
Feb 20, 10 PM $ 0.129
+0.47%
$ 12.74 million $ 22,982
Feb 20, 9 PM $ 0.128
-0.31%
$ 12.64 million $ 22,258
Feb 20, 8 PM $ 0.128
-0.08%
$ 12.68 million $ 22,183
Feb 20, 7 PM $ 0.128
+0.16%
$ 12.69 million $ 22,334
Feb 20, 6 PM $ 0.128
-0.23%
$ 12.67 million $ 22,510