LITAS Historical Data

LITAS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.128
-0.85%
$ 12.7 million $ 22,344
Feb 20, 4 PM $ 0.129
-0.23%
$ 12.79 million $ 22,129
Feb 20, 3 PM $ 0.13
-0.23%
$ 12.84 million $ 22,289
Feb 20, 2 PM $ 0.13
-0.84%
$ 12.89 million $ 22,028
Feb 20, 1 PM $ 0.131
+1.16%
$ 13 million $ 21,348
Feb 20, 12 PM $ 0.13
+0.08%
$ 12.85 million $ 22,051
Feb 20, 11 AM $ 0.13
-0.08%
$ 12.82 million $ 22,488
Feb 20, 10 AM $ 0.13
+0.23%
$ 12.8 million $ 22,004
Feb 20, 9 AM $ 0.13
+0.31%
$ 12.84 million $ 21,356
Feb 20, 8 AM $ 0.129
-0.15%
$ 12.84 million $ 21,059
Feb 20, 7 AM $ 0.129
-0.15%
$ 12.78 million $ 14,597
Feb 20, 6 AM $ 0.129
+0.00%
$ 12.79 million $ 14,657
Feb 20, 5 AM $ 0.129
-0.08%
$ 12.81 million $ 14,477
Feb 20, 4 AM $ 0.129
+0.23%
$ 12.8 million $ 14,488
Feb 20, 3 AM $ 0.129
+0.39%
$ 12.81 million $ 14,342
Feb 20, 2 AM $ 0.129
-0.31%
$ 12.8 million $ 14,420
Feb 20, 1 AM $ 0.129
+0.00%
$ 12.81 million $ 14,315
Feb 20, 12 AM $ 0.129
-0.08%
$ 12.8 million $ 14,002
Feb 19, 11 PM $ 0.129
-0.46%
$ 12.76 million $ 13,931
Feb 19, 10 PM $ 0.129
+0.00%
$ 12.8 million $ 14,000
Feb 19, 9 PM $ 0.13
+0.08%
$ 12.83 million $ 14,199
Feb 19, 8 PM $ 0.129
-0.15%
$ 12.79 million $ 14,276
Feb 19, 7 PM $ 0.13
+0.15%
$ 12.83 million $ 14,532
Feb 19, 6 PM $ 0.129
+0.15%
$ 12.81 million $ 14,210
Feb 19, 5 PM $ 0.13
+0.15%
$ 12.84 million $ 14,334
Feb 19, 4 PM $ 0.13
+0.31%
$ 12.8 million $ 14,325
Feb 19, 3 PM $ 0.129
-0.39%
$ 12.78 million $ 14,066
Feb 19, 2 PM $ 0.129
-0.23%
$ 12.79 million $ 14,073
Feb 19, 1 PM $ 0.129
-0.23%
$ 12.78 million $ 14,185
Feb 19, 12 PM $ 0.13
+0.62%
$ 12.84 million $ 14,692
Feb 19, 11 AM $ 0.129
+0.00%
$ 12.74 million $ 14,995
Feb 19, 10 AM $ 0.129
+0.31%
$ 12.74 million $ 15,124
Feb 19, 9 AM $ 0.128
-0.16%
$ 12.71 million $ 15,570
Feb 19, 8 AM $ 0.129
+0.08%
$ 12.73 million $ 15,553
Feb 19, 7 AM $ 0.128
+0.08%
$ 12.68 million $ 15,402
Feb 19, 6 AM $ 0.129
+0.00%
$ 12.72 million $ 15,523
Feb 19, 5 AM $ 0.128
-0.31%
$ 12.68 million $ 15,510
Feb 19, 4 AM $ 0.128
+0.16%
$ 12.7 million $ 15,537
Feb 19, 3 AM $ 0.128
-0.08%
$ 12.68 million $ 15,798
Feb 19, 2 AM $ 0.128
-0.08%
$ 12.66 million $ 15,759
Feb 19, 1 AM $ 0.129
+0.16%
$ 12.72 million $ 15,835
Feb 19, 12 AM $ 0.129
+0.39%
$ 12.72 million $ 16,035
Feb 18, 11 PM $ 0.128
+0.00%
$ 12.7 million $ 16,208
Feb 18, 10 PM $ 0.128
+0.08%
$ 12.65 million $ 16,179
Feb 18, 9 PM $ 0.128
+0.16%
$ 12.71 million $ 15,940
Feb 18, 8 PM $ 0.128
+1.43%
$ 12.68 million $ 15,998
Feb 18, 7 PM $ 0.127
-0.08%
$ 12.53 million $ 15,570
Feb 18, 6 PM $ 0.127
+0.00%
$ 12.55 million $ 15,565
Feb 18, 5 PM $ 0.127
+0.32%
$ 12.58 million $ 21,896
Feb 18, 4 PM $ 0.127
+0.00%
$ 12.53 million $ 21,918