LITAS Historical Data

LITAS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0564
-2.25%
$ 5.58 million $ 8,997
Apr 8, 2 PM $ 0.0577
+3.96%
$ 5.71 million $ 8,893
Apr 8, 1 PM $ 0.0558
-7.62%
$ 5.52 million $ 8,733
Apr 8, 12 PM $ 0.0606
+2.19%
$ 6 million $ 8,215
Apr 8, 11 AM $ 0.0594
-16.92%
$ 5.88 million $ 7,177
Apr 8, 10 AM $ 0.0715
-1.79%
$ 7.08 million $ 4,672
Apr 8, 4 AM $ 0.0527
+1.74%
$ 5.22 million $ 3,850
Apr 8, 3 AM $ 0.0518
+0.00%
$ 5.13 million $ 3,846
Apr 8, 2 AM $ 0.0518
-0.77%
$ 5.13 million $ 3,795
Apr 8, 1 AM $ 0.0522
-2.79%
$ 5.17 million $ 3,785
Apr 8, 12 AM $ 0.0537
-1.10%
$ 5.31 million $ 3,893
Apr 7, 11 PM $ 0.0543
+0.00%
$ 5.37 million $ 4,086
Apr 7, 10 PM $ 0.0543
+0.18%
$ 5.37 million $ 4,241
Apr 7, 9 PM $ 0.0542
+0.00%
$ 5.36 million $ 4,232
Apr 7, 8 PM $ 0.0542
-0.18%
$ 5.36 million $ 4,220
Apr 7, 7 PM $ 0.0542
+0.00%
$ 5.36 million $ 4,224
Apr 7, 6 PM $ 0.0543
+0.00%
$ 5.37 million $ 4,216
Apr 7, 5 PM $ 0.0543
+2.45%
$ 5.37 million $ 4,453
Apr 7, 4 PM $ 0.053
-0.38%
$ 5.25 million $ 4,481
Apr 7, 3 PM $ 0.0532
-0.19%
$ 5.27 million $ 4,394
Apr 7, 2 PM $ 0.0533
+0.95%
$ 5.28 million $ 4,397
Apr 7, 1 PM $ 0.0528
+0.57%
$ 5.23 million $ 4,409
Apr 7, 12 PM $ 0.0525
-4.72%
$ 5.2 million $ 4,477
Apr 7, 11 AM $ 0.0551
+0.00%
$ 5.45 million $ 4,526
Apr 7, 10 AM $ 0.0551
+0.00%
$ 5.45 million $ 4,676
Apr 7, 9 AM $ 0.0551
+4.75%
$ 5.45 million $ 4,806
Apr 7, 7 AM $ 0.0513
+0.00%
$ 5.08 million $ 4,866
Apr 7, 6 AM $ 0.0513
-2.66%
$ 5.08 million $ 4,916
Apr 7, 5 AM $ 0.0527
-1.50%
$ 5.22 million $ 4,939
Apr 7, 4 AM $ 0.0529
-10.49%
$ 5.24 million $ 5,014
Apr 7, 3 AM $ 0.0591
-0.17%
$ 5.85 million $ 4,996
Apr 7, 2 AM $ 0.0592
+6.47%
$ 5.86 million $ 5,165
Apr 7, 1 AM $ 0.0555
-2.29%
$ 5.49 million $ 5,327
Apr 7, 12 AM $ 0.0569
-2.40%
$ 5.63 million $ 5,488
Apr 6, 11 PM $ 0.0587
+0.69%
$ 5.81 million $ 5,345
Apr 6, 10 PM $ 0.0583
+0.17%
$ 5.77 million $ 5,141
Apr 6, 9 PM $ 0.0582
+1.75%
$ 5.76 million $ 5,042
Apr 6, 8 PM $ 0.0572
-4.35%
$ 5.66 million $ 5,049
Apr 6, 7 PM $ 0.0598
+1.01%
$ 5.92 million $ 5,025
Apr 6, 6 PM $ 0.0592
+15.40%
$ 5.86 million $ 4,973
Apr 6, 5 PM $ 0.0513
+0.00%
$ 5.08 million $ 4,736
Apr 6, 4 PM $ 0.0513
-1.91%
$ 5.08 million $ 4,784
Apr 6, 3 PM $ 0.0529
+0.95%
$ 5.24 million $ 4,738
Apr 6, 2 PM $ 0.0524
+0.96%
$ 5.19 million $ 4,741
Apr 6, 1 PM $ 0.0519
+0.00%
$ 5.14 million $ 4,772
Apr 6, 12 PM $ 0.0521
+0.19%
$ 5.16 million $ 4,726
Apr 6, 11 AM $ 0.052
-0.38%
$ 5.15 million $ 4,623
Apr 6, 10 AM $ 0.0522
-2.25%
$ 5.17 million $ 4,555
Apr 6, 9 AM $ 0.0533
-0.19%
$ 5.28 million $ 4,496
Apr 6, 8 AM $ 0.0529
+2.72%
$ 5.24 million $ 4,329