LITAS Historical Data

LITAS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.128
-1.84%
$ 12.64 million $ 16,360
Dec 22, 1 AM $ 0.13
-0.54%
$ 12.88 million $ 17,417
Dec 22, 12 AM $ 0.131
+2.35%
$ 12.95 million $ 17,295
Dec 21, 11 PM $ 0.128
-0.47%
$ 12.65 million $ 16,893
Dec 21, 10 PM $ 0.13
-0.77%
$ 12.84 million $ 18,005
Dec 21, 9 PM $ 0.131
-1.28%
$ 12.94 million $ 19,456
Dec 21, 8 PM $ 0.132
+0.38%
$ 13.11 million $ 20,944
Dec 21, 7 PM $ 0.132
-1.35%
$ 13.06 million $ 22,536
Dec 21, 6 PM $ 0.134
+1.36%
$ 13.24 million $ 24,125
Dec 21, 5 PM $ 0.132
-1.35%
$ 13.06 million $ 25,181
Dec 21, 4 PM $ 0.133
-1.92%
$ 13.16 million $ 27,032
Dec 21, 3 PM $ 0.136
-3.76%
$ 13.41 million $ 29,112
Dec 21, 2 PM $ 0.141
-0.85%
$ 13.94 million $ 30,574
Dec 21, 1 PM $ 0.142
+0.00%
$ 14.06 million $ 32,151
Dec 21, 12 PM $ 0.142
+0.00%
$ 14.06 million $ 34,014
Dec 21, 11 AM $ 0.142
-2.47%
$ 14.06 million $ 35,529
Dec 21, 10 AM $ 0.146
+0.00%
$ 14.41 million $ 36,407
Dec 21, 9 AM $ 0.146
+0.00%
$ 14.41 million $ 37,918
Dec 21, 8 AM $ 0.146
+0.07%
$ 14.41 million $ 39,562
Dec 21, 7 AM $ 0.145
+0.28%
$ 14.4 million $ 39,884
Dec 21, 6 AM $ 0.145
-0.69%
$ 14.34 million $ 39,610
Dec 21, 5 AM $ 0.145
+0.14%
$ 14.39 million $ 39,795
Dec 21, 4 AM $ 0.145
+0.14%
$ 14.37 million $ 39,607
Dec 21, 3 AM $ 0.145
-0.07%
$ 14.38 million $ 39,616
Dec 21, 2 AM $ 0.145
+0.28%
$ 14.39 million $ 39,863
Dec 21, 1 AM $ 0.145
-0.27%
$ 14.39 million $ 39,584
Dec 21, 12 AM $ 0.146
+0.07%
$ 14.44 million $ 38,092
Dec 20, 11 PM $ 0.146
+0.48%
$ 14.43 million $ 37,331
Dec 20, 10 PM $ 0.146
+0.21%
$ 14.47 million $ 37,378
Dec 20, 9 PM $ 0.146
+0.14%
$ 14.44 million $ 37,399
Dec 20, 8 PM $ 0.146
+0.14%
$ 14.45 million $ 37,548
Dec 20, 7 PM $ 0.145
-0.68%
$ 14.38 million $ 37,083
Dec 20, 6 PM $ 0.146
+0.41%
$ 14.48 million $ 36,376
Dec 20, 5 PM $ 0.146
-0.07%
$ 14.41 million $ 35,925
Dec 20, 4 PM $ 0.146
+0.07%
$ 14.42 million $ 35,080
Dec 20, 3 PM $ 0.146
-0.07%
$ 14.41 million $ 34,012
Dec 20, 2 PM $ 0.146
+0.00%
$ 14.43 million $ 33,815
Dec 20, 1 PM $ 0.146
+0.34%
$ 14.45 million $ 33,577
Dec 20, 12 PM $ 0.146
-0.07%
$ 14.43 million $ 33,309
Dec 20, 11 AM $ 0.146
+0.00%
$ 14.42 million $ 33,468
Dec 20, 10 AM $ 0.145
-0.21%
$ 14.4 million $ 32,685
Dec 20, 9 AM $ 0.146
+0.14%
$ 14.42 million $ 32,570
Dec 20, 8 AM $ 0.146
+0.00%
$ 14.41 million $ 32,360
Dec 20, 7 AM $ 0.146
+0.34%
$ 14.43 million $ 32,395
Dec 20, 6 AM $ 0.146
+0.14%
$ 14.46 million $ 32,030
Dec 20, 5 AM $ 0.146
-0.07%
$ 14.46 million $ 31,793
Dec 20, 4 AM $ 0.146
+0.48%
$ 14.44 million $ 31,827
Dec 20, 3 AM $ 0.146
+0.07%
$ 14.43 million $ 31,830
Dec 20, 2 AM $ 0.146
-1.02%
$ 14.43 million $ 31,797
Dec 20, 1 AM $ 0.147
-0.61%
$ 14.58 million $ 31,922