LITAS Historical Data

LITAS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.146
-1.02%
$ 14.43 million $ 31,797
Dec 20, 1 AM $ 0.147
-0.61%
$ 14.58 million $ 31,922
Dec 20, 12 AM $ 0.148
-0.07%
$ 14.67 million $ 33,379
Dec 19, 11 PM $ 0.148
+0.07%
$ 14.65 million $ 32,734
Dec 19, 10 PM $ 0.148
+0.20%
$ 14.64 million $ 31,764
Dec 19, 9 PM $ 0.147
+0.00%
$ 14.6 million $ 30,120
Dec 19, 8 PM $ 0.147
+0.27%
$ 14.59 million $ 29,369
Dec 19, 7 PM $ 0.147
+0.55%
$ 14.54 million $ 29,279
Dec 19, 6 PM $ 0.146
-0.14%
$ 14.47 million $ 29,704
Dec 19, 5 PM $ 0.146
-0.88%
$ 14.48 million $ 28,642
Dec 19, 4 PM $ 0.148
+0.20%
$ 14.64 million $ 28,975
Dec 19, 3 PM $ 0.147
-0.81%
$ 14.55 million $ 28,620
Dec 19, 2 PM $ 0.148
+0.14%
$ 14.64 million $ 28,329
Dec 19, 1 PM $ 0.148
+0.14%
$ 14.64 million $ 29,627
Dec 19, 12 PM $ 0.148
-0.27%
$ 14.63 million $ 29,959
Dec 19, 11 AM $ 0.148
+0.27%
$ 14.68 million $ 30,036
Dec 19, 10 AM $ 0.148
+0.96%
$ 14.61 million $ 31,883
Dec 19, 9 AM $ 0.146
-1.15%
$ 14.47 million $ 32,309
Dec 19, 8 AM $ 0.148
-0.14%
$ 14.61 million $ 34,237
Dec 19, 7 AM $ 0.148
+0.54%
$ 14.63 million $ 35,519
Dec 19, 6 AM $ 0.147
+0.14%
$ 14.51 million $ 35,741
Dec 19, 5 AM $ 0.146
-0.14%
$ 14.45 million $ 36,960
Dec 19, 4 AM $ 0.147
+0.62%
$ 14.54 million $ 38,144
Dec 19, 3 AM $ 0.146
+1.88%
$ 14.46 million $ 40,055
Dec 19, 2 AM $ 0.144
+0.42%
$ 14.22 million $ 41,517
Dec 19, 1 AM $ 0.143
-2.05%
$ 14.17 million $ 42,453
Dec 19, 12 AM $ 0.146
-3.18%
$ 14.47 million $ 44,143
Dec 18, 11 PM $ 0.151
-1.31%
$ 14.94 million $ 47,245
Dec 18, 10 PM $ 0.153
+0.00%
$ 15.14 million $ 49,977
Dec 18, 9 PM $ 0.153
+0.46%
$ 15.14 million $ 52,574
Dec 18, 8 PM $ 0.152
-0.07%
$ 15.03 million $ 54,752
Dec 18, 7 PM $ 0.151
-2.89%
$ 14.96 million $ 56,895
Dec 18, 6 PM $ 0.156
+0.32%
$ 15.4 million $ 59,072
Dec 18, 5 PM $ 0.155
-1.27%
$ 15.35 million $ 61,922
Dec 18, 4 PM $ 0.158
-0.32%
$ 15.6 million $ 63,320
Dec 18, 3 PM $ 0.159
+0.25%
$ 15.69 million $ 66,041
Dec 18, 2 PM $ 0.158
-1.06%
$ 15.65 million $ 67,994
Dec 18, 1 PM $ 0.16
+5.62%
$ 15.82 million $ 68,590
Dec 18, 12 PM $ 0.141
-6.35%
$ 14.01 million $ 70,989
Dec 18, 11 AM $ 0.151
-0.98%
$ 14.97 million $ 71,024
Dec 18, 10 AM $ 0.151
-0.33%
$ 14.97 million $ 71,040
Dec 18, 9 AM $ 0.151
+0.26%
$ 15 million $ 72,337
Dec 18, 5 AM $ 0.144
+0.28%
$ 14.27 million $ 75,440
Dec 18, 4 AM $ 0.144
+0.70%
$ 14.24 million $ 75,305
Dec 18, 3 AM $ 0.143
+0.49%
$ 14.13 million $ 75,206
Dec 18, 2 AM $ 0.142
-0.14%
$ 14.06 million $ 75,162
Dec 18, 1 AM $ 0.139
-0.50%
$ 13.76 million $ 76,083
Dec 18, 12 AM $ 0.14
-1.20%
$ 13.82 million $ 73,480
Dec 17, 11 PM $ 0.141
+1.22%
$ 13.95 million $ 71,161
Dec 17, 10 PM $ 0.139
-0.64%
$ 13.78 million $ 68,972