LITAS Historical Data

LITAS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.139
-0.64%
$ 13.78 million $ 68,972
Dec 17, 9 PM $ 0.14
+1.30%
$ 13.9 million $ 67,291
Dec 17, 8 PM $ 0.139
+1.24%
$ 13.72 million $ 65,715
Dec 17, 7 PM $ 0.137
+0.88%
$ 13.58 million $ 63,748
Dec 17, 6 PM $ 0.136
+0.22%
$ 13.48 million $ 62,154
Dec 17, 5 PM $ 0.136
-0.29%
$ 13.42 million $ 61,120
Dec 17, 4 PM $ 0.136
-2.65%
$ 13.46 million $ 61,200
Dec 17, 3 PM $ 0.14
-1.41%
$ 13.82 million $ 60,293
Dec 17, 2 PM $ 0.141
+0.57%
$ 14.01 million $ 59,797
Dec 17, 1 PM $ 0.141
+0.00%
$ 14 million $ 60,172
Dec 17, 12 PM $ 0.141
+0.43%
$ 13.98 million $ 59,160
Dec 17, 11 AM $ 0.141
+1.08%
$ 13.95 million $ 57,895
Dec 17, 10 AM $ 0.139
-0.07%
$ 13.75 million $ 57,583
Dec 17, 9 AM $ 0.139
+1.09%
$ 13.76 million $ 56,433
Dec 17, 8 AM $ 0.137
-0.15%
$ 13.6 million $ 55,989
Dec 17, 7 AM $ 0.138
-0.94%
$ 13.62 million $ 55,480
Dec 17, 6 AM $ 0.139
-0.57%
$ 13.77 million $ 55,456
Dec 17, 5 AM $ 0.14
+2.19%
$ 13.84 million $ 55,636
Dec 17, 4 AM $ 0.137
+0.07%
$ 13.52 million $ 56,191
Dec 17, 3 AM $ 0.137
-0.22%
$ 13.54 million $ 56,266
Dec 17, 2 AM $ 0.137
-0.80%
$ 13.57 million $ 56,317
Dec 17, 1 AM $ 0.138
-1.57%
$ 13.67 million $ 56,005
Dec 17, 12 AM $ 0.14
-0.57%
$ 13.89 million $ 57,615
Dec 16, 11 PM $ 0.141
-1.53%
$ 13.96 million $ 59,566
Dec 16, 10 PM $ 0.143
-0.07%
$ 14.2 million $ 60,212
Dec 16, 9 PM $ 0.143
-0.07%
$ 14.2 million $ 62,035
Dec 16, 8 PM $ 0.143
+0.00%
$ 14.2 million $ 61,931
Dec 16, 7 PM $ 0.143
-4.46%
$ 14.23 million $ 62,838
Dec 16, 6 PM $ 0.15
+0.00%
$ 14.87 million $ 63,769
Dec 16, 5 PM $ 0.15
+0.27%
$ 14.9 million $ 65,196
Dec 16, 4 PM $ 0.15
+0.13%
$ 14.88 million $ 65,346
Dec 16, 3 PM $ 0.15
+0.00%
$ 14.86 million $ 65,954
Dec 16, 2 PM $ 0.15
-4.82%
$ 14.86 million $ 67,084
Dec 16, 1 PM $ 0.157
+1.22%
$ 15.58 million $ 66,911
Dec 16, 12 PM $ 0.155
+0.06%
$ 15.39 million $ 67,229
Dec 16, 11 AM $ 0.155
-0.19%
$ 15.37 million $ 67,611
Dec 16, 10 AM $ 0.156
+0.06%
$ 15.4 million $ 67,841
Dec 16, 9 AM $ 0.155
+0.98%
$ 15.36 million $ 67,238
Dec 16, 8 AM $ 0.153
-0.07%
$ 15.2 million $ 66,362
Dec 16, 7 AM $ 0.154
+0.00%
$ 15.21 million $ 66,051
Dec 16, 6 AM $ 0.154
-0.13%
$ 15.23 million $ 65,052
Dec 16, 5 AM $ 0.153
+0.07%
$ 15.2 million $ 63,737
Dec 16, 4 AM $ 0.153
-0.26%
$ 15.18 million $ 62,555
Dec 16, 3 AM $ 0.154
-0.45%
$ 15.26 million $ 60,850
Dec 16, 2 AM $ 0.155
-0.19%
$ 15.31 million $ 59,399
Dec 16, 1 AM $ 0.155
+0.26%
$ 15.35 million $ 58,283
Dec 16, 12 AM $ 0.155
-0.89%
$ 15.36 million $ 57,819
Dec 15, 11 PM $ 0.157
+2.29%
$ 15.51 million $ 57,029
Dec 15, 10 PM $ 0.154
+0.13%
$ 15.23 million $ 58,101
Dec 15, 9 PM $ 0.154
+0.33%
$ 15.24 million $ 58,192