LITAS Historical Data

LITAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.154
+0.13%
$ 15.23 million $ 58,101
Dec 15, 9 PM $ 0.154
+0.33%
$ 15.24 million $ 58,192
Dec 15, 8 PM $ 0.153
+0.00%
$ 15.19 million $ 59,747
Dec 15, 7 PM $ 0.153
-0.20%
$ 15.16 million $ 60,909
Dec 15, 6 PM $ 0.153
-0.33%
$ 15.17 million $ 61,047
Dec 15, 5 PM $ 0.154
-4.00%
$ 15.21 million $ 60,572
Dec 15, 4 PM $ 0.16
-0.19%
$ 15.84 million $ 60,522
Dec 15, 3 PM $ 0.16
+2.30%
$ 15.86 million $ 60,059
Dec 15, 2 PM $ 0.157
-2.73%
$ 15.49 million $ 58,941
Dec 15, 1 PM $ 0.161
-0.19%
$ 15.95 million $ 58,450
Dec 15, 12 PM $ 0.161
-0.12%
$ 15.95 million $ 58,496
Dec 15, 11 AM $ 0.161
-1.35%
$ 15.97 million $ 59,766
Dec 15, 10 AM $ 0.163
-0.06%
$ 16.18 million $ 60,768
Dec 15, 9 AM $ 0.164
-0.06%
$ 16.2 million $ 62,351
Dec 15, 8 AM $ 0.164
-0.43%
$ 16.21 million $ 64,037
Dec 15, 7 AM $ 0.164
+0.06%
$ 16.28 million $ 64,272
Dec 15, 6 AM $ 0.165
+0.00%
$ 16.29 million $ 64,502
Dec 15, 5 AM $ 0.165
+0.06%
$ 16.32 million $ 65,265
Dec 15, 4 AM $ 0.165
+0.18%
$ 16.3 million $ 66,437
Dec 15, 3 AM $ 0.165
+0.00%
$ 16.29 million $ 67,457
Dec 15, 2 AM $ 0.165
+0.06%
$ 16.29 million $ 68,000
Dec 15, 1 AM $ 0.165
-0.06%
$ 16.29 million $ 66,233
Dec 15, 12 AM $ 0.164
+0.06%
$ 16.28 million $ 67,320
Dec 14, 11 PM $ 0.165
-0.18%
$ 16.3 million $ 68,505
Dec 14, 10 PM $ 0.165
-0.30%
$ 16.32 million $ 68,918
Dec 14, 9 PM $ 0.165
-0.24%
$ 16.34 million $ 68,120
Dec 14, 8 PM $ 0.166
+0.12%
$ 16.38 million $ 66,731
Dec 14, 7 PM $ 0.165
-0.24%
$ 16.33 million $ 66,374
Dec 14, 6 PM $ 0.165
-0.06%
$ 16.34 million $ 66,609
Dec 14, 5 PM $ 0.165
+0.06%
$ 16.34 million $ 66,789
Dec 14, 4 PM $ 0.165
-0.06%
$ 16.33 million $ 67,577
Dec 14, 3 PM $ 0.165
+0.24%
$ 16.35 million $ 67,640
Dec 14, 2 PM $ 0.165
+0.18%
$ 16.34 million $ 68,059
Dec 14, 1 PM $ 0.165
-0.30%
$ 16.32 million $ 65,616
Dec 14, 12 PM $ 0.165
+0.12%
$ 16.34 million $ 65,053
Dec 14, 11 AM $ 0.165
-0.12%
$ 16.34 million $ 63,099
Dec 14, 10 AM $ 0.165
-0.12%
$ 16.33 million $ 59,848
Dec 14, 9 AM $ 0.165
+0.00%
$ 16.35 million $ 58,150
Dec 14, 8 AM $ 0.165
+0.18%
$ 16.36 million $ 57,340
Dec 14, 7 AM $ 0.165
+0.12%
$ 16.36 million $ 56,994
Dec 14, 6 AM $ 0.165
+0.18%
$ 16.35 million $ 57,906
Dec 14, 5 AM $ 0.165
+0.06%
$ 16.35 million $ 57,932
Dec 14, 4 AM $ 0.165
-0.06%
$ 16.32 million $ 57,469
Dec 14, 3 AM $ 0.165
-0.18%
$ 16.35 million $ 57,437
Dec 14, 2 AM $ 0.166
+0.18%
$ 16.38 million $ 57,617
Dec 14, 1 AM $ 0.165
-0.06%
$ 16.35 million $ 59,895
Dec 14, 12 AM $ 0.165
-0.24%
$ 16.34 million $ 59,214
Dec 13, 11 PM $ 0.166
+0.18%
$ 16.39 million $ 58,526
Dec 13, 10 PM $ 0.165
-0.12%
$ 16.35 million $ 58,500
Dec 13, 9 PM $ 0.165
-0.12%
$ 16.35 million $ 58,793