LITAS Historical Data

LITAS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.2
-3.15%
$ 19.75 million $ 48,596
Feb 5, 4 PM $ 0.206
+3.58%
$ 20.37 million $ 48,482
Feb 5, 3 PM $ 0.199
-5.06%
$ 19.67 million $ 47,090
Feb 5, 2 PM $ 0.209
+3.26%
$ 20.71 million $ 48,490
Feb 5, 1 PM $ 0.2
+5.05%
$ 19.76 million $ 49,745
Feb 5, 12 PM $ 0.19
-1.45%
$ 18.81 million $ 50,501
Feb 5, 11 AM $ 0.193
-0.98%
$ 19.09 million $ 50,803
Feb 5, 10 AM $ 0.195
-0.71%
$ 19.29 million $ 51,056
Feb 5, 9 AM $ 0.196
+0.36%
$ 19.32 million $ 53,388
Feb 5, 7 AM $ 0.234
+0.13%
$ 23.14 million $ 55,907
Feb 5, 6 AM $ 0.233
+1.13%
$ 23.09 million $ 56,027
Feb 5, 5 AM $ 0.23
-0.82%
$ 22.76 million $ 56,544
Feb 5, 4 AM $ 0.232
-0.39%
$ 22.97 million $ 57,373
Feb 5, 3 AM $ 0.233
-2.43%
$ 23.02 million $ 57,878
Feb 5, 2 AM $ 0.238
+0.42%
$ 23.6 million $ 59,439
Feb 5, 1 AM $ 0.238
+8.68%
$ 23.56 million $ 61,089
Feb 5, 12 AM $ 0.219
+12.48%
$ 21.67 million $ 62,393
Feb 4, 11 PM $ 0.195
-2.01%
$ 19.27 million $ 63,480
Feb 4, 10 PM $ 0.199
+0.00%
$ 19.68 million $ 64,727
Feb 4, 9 PM $ 0.199
+0.00%
$ 19.67 million $ 66,243
Feb 4, 8 PM $ 0.199
+0.00%
$ 19.67 million $ 66,317
Feb 4, 7 PM $ 0.199
+0.00%
$ 19.68 million $ 66,734
Feb 4, 6 PM $ 0.199
+0.05%
$ 19.68 million $ 66,727
Feb 4, 5 PM $ 0.199
+0.05%
$ 19.67 million $ 67,029
Feb 4, 4 PM $ 0.199
+0.00%
$ 19.67 million $ 67,525
Feb 4, 3 PM $ 0.199
-0.45%
$ 19.67 million $ 61,153
Feb 4, 2 PM $ 0.199
+1.73%
$ 19.74 million $ 60,686
Feb 4, 1 PM $ 0.196
-5.23%
$ 19.36 million $ 68,421
Feb 4, 12 PM $ 0.207
+0.73%
$ 20.46 million $ 68,244
Feb 4, 11 AM $ 0.205
+0.05%
$ 20.34 million $ 68,251
Feb 4, 10 AM $ 0.23
+0.09%
$ 22.72 million $ 65,875
Feb 4, 9 AM $ 0.229
+0.88%
$ 22.64 million $ 65,018
Feb 4, 8 AM $ 0.226
+15.11%
$ 22.39 million $ 63,753
Feb 4, 7 AM $ 0.197
-0.15%
$ 19.45 million $ 61,214
Feb 4, 6 AM $ 0.196
+0.51%
$ 19.43 million $ 60,468
Feb 4, 5 AM $ 0.195
-0.26%
$ 19.33 million $ 59,759
Feb 4, 4 AM $ 0.196
+0.05%
$ 19.39 million $ 58,980
Feb 4, 3 AM $ 0.197
+1.03%
$ 19.51 million $ 58,194
Feb 4, 2 AM $ 0.195
-0.46%
$ 19.31 million $ 57,437
Feb 4, 1 AM $ 0.196
+0.67%
$ 19.36 million $ 56,747
Feb 4, 12 AM $ 0.195
+0.26%
$ 19.26 million $ 55,942
Feb 3, 11 PM $ 0.194
-0.10%
$ 19.22 million $ 55,444
Feb 3, 10 PM $ 0.194
+1.04%
$ 19.17 million $ 54,887
Feb 3, 9 PM $ 0.191
+0.42%
$ 18.94 million $ 53,449
Feb 3, 8 PM $ 0.191
-0.94%
$ 18.87 million $ 53,703
Feb 3, 7 PM $ 0.193
+2.67%
$ 19.05 million $ 53,801
Feb 3, 6 PM $ 0.188
+1.24%
$ 18.55 million $ 54,656
Feb 3, 5 PM $ 0.186
-0.43%
$ 18.39 million $ 55,545
Feb 3, 4 PM $ 0.183
+0.11%
$ 18.1 million $ 55,858
Feb 3, 3 PM $ 0.183
+1.61%
$ 18.15 million $ 56,210