LITAS Historical Data

LITAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.164
+0.18%
$ 16.21 million $ 65,611
Dec 11, 8 PM $ 0.164
+0.06%
$ 16.2 million $ 65,764
Dec 11, 7 PM $ 0.164
+0.18%
$ 16.22 million $ 66,911
Dec 11, 6 PM $ 0.163
-0.12%
$ 16.16 million $ 68,284
Dec 11, 5 PM $ 0.163
-0.12%
$ 16.17 million $ 70,244
Dec 11, 4 PM $ 0.164
+0.12%
$ 16.2 million $ 71,891
Dec 11, 3 PM $ 0.164
+0.00%
$ 16.2 million $ 73,130
Dec 11, 2 PM $ 0.164
+0.00%
$ 16.19 million $ 74,220
Dec 11, 1 PM $ 0.163
-0.12%
$ 16.16 million $ 73,476
Dec 11, 12 PM $ 0.163
-0.18%
$ 16.18 million $ 73,509
Dec 11, 11 AM $ 0.164
+0.31%
$ 16.19 million $ 72,046
Dec 11, 10 AM $ 0.163
+0.37%
$ 16.14 million $ 71,277
Dec 11, 9 AM $ 0.162
-0.43%
$ 16.06 million $ 71,298
Dec 11, 8 AM $ 0.163
-0.25%
$ 16.09 million $ 71,523
Dec 11, 7 AM $ 0.163
+0.31%
$ 16.17 million $ 68,746
Dec 11, 6 AM $ 0.163
+0.00%
$ 16.12 million $ 68,343
Dec 11, 5 AM $ 0.163
+0.06%
$ 16.15 million $ 67,815
Dec 11, 4 AM $ 0.163
-0.06%
$ 16.16 million $ 64,558
Dec 11, 3 AM $ 0.163
+0.18%
$ 16.15 million $ 63,150
Dec 11, 2 AM $ 0.163
+0.12%
$ 16.12 million $ 61,755
Dec 11, 1 AM $ 0.163
+0.25%
$ 16.1 million $ 60,617
Dec 11, 12 AM $ 0.162
+0.06%
$ 16.06 million $ 59,783
Dec 10, 11 PM $ 0.162
-0.43%
$ 16.06 million $ 58,920
Dec 10, 10 PM $ 0.163
+0.06%
$ 16.13 million $ 58,290
Dec 10, 9 PM $ 0.163
+0.06%
$ 16.12 million $ 56,626
Dec 10, 8 PM $ 0.163
-0.31%
$ 16.1 million $ 55,146
Dec 10, 7 PM $ 0.163
+0.18%
$ 16.15 million $ 56,044
Dec 10, 6 PM $ 0.163
+0.18%
$ 16.16 million $ 56,621
Dec 10, 5 PM $ 0.163
-0.12%
$ 16.09 million $ 55,928
Dec 10, 4 PM $ 0.163
+0.31%
$ 16.1 million $ 55,479
Dec 10, 3 PM $ 0.162
+0.00%
$ 16.08 million $ 55,448
Dec 10, 2 PM $ 0.162
-0.67%
$ 16.07 million $ 55,588
Dec 10, 1 PM $ 0.163
+0.80%
$ 16.18 million $ 57,714
Dec 10, 12 PM $ 0.162
+0.00%
$ 16.05 million $ 59,553
Dec 10, 11 AM $ 0.162
-1.04%
$ 16.06 million $ 61,419
Dec 10, 10 AM $ 0.164
+0.31%
$ 16.19 million $ 62,305
Dec 10, 9 AM $ 0.163
-0.55%
$ 16.14 million $ 63,531
Dec 10, 8 AM $ 0.164
-0.30%
$ 16.23 million $ 63,912
Dec 10, 7 AM $ 0.164
+0.24%
$ 16.28 million $ 65,339
Dec 10, 6 AM $ 0.164
-0.36%
$ 16.24 million $ 64,979
Dec 10, 5 AM $ 0.165
-0.06%
$ 16.3 million $ 64,016
Dec 10, 4 AM $ 0.165
+0.06%
$ 16.33 million $ 66,124
Dec 10, 3 AM $ 0.165
-0.24%
$ 16.33 million $ 66,292
Dec 10, 2 AM $ 0.165
-0.12%
$ 16.36 million $ 66,591
Dec 10, 1 AM $ 0.166
-0.12%
$ 16.38 million $ 66,268
Dec 10, 12 AM $ 0.166
+0.00%
$ 16.41 million $ 65,427
Dec 9, 11 PM $ 0.166
-0.24%
$ 16.38 million $ 64,872
Dec 9, 10 PM $ 0.166
-0.42%
$ 16.43 million $ 63,777
Dec 9, 9 PM $ 0.167
-6.24%
$ 16.5 million $ 64,037
Dec 9, 8 PM $ 0.178
-3.89%
$ 17.6 million $ 66,369