LITAS Historical Data

LITAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.167
-6.24%
$ 16.5 million $ 64,037
Dec 9, 8 PM $ 0.178
-3.89%
$ 17.6 million $ 66,369
Dec 9, 7 PM $ 0.195
-0.15%
$ 19.32 million $ 65,247
Dec 9, 6 PM $ 0.196
+0.00%
$ 19.35 million $ 65,927
Dec 9, 5 PM $ 0.196
-0.05%
$ 19.36 million $ 64,186
Dec 9, 4 PM $ 0.196
+0.05%
$ 19.37 million $ 64,905
Dec 9, 3 PM $ 0.196
+0.05%
$ 19.39 million $ 65,256
Dec 9, 2 PM $ 0.196
+0.00%
$ 19.35 million $ 65,944
Dec 9, 1 PM $ 0.196
-0.20%
$ 19.37 million $ 65,689
Dec 9, 12 PM $ 0.196
+1.14%
$ 19.42 million $ 64,907
Dec 9, 11 AM $ 0.194
+0.00%
$ 19.18 million $ 65,190
Dec 9, 10 AM $ 0.194
-0.21%
$ 19.16 million $ 64,592
Dec 9, 9 AM $ 0.194
-0.31%
$ 19.2 million $ 62,737
Dec 9, 8 AM $ 0.195
-0.36%
$ 19.24 million $ 61,630
Dec 9, 7 AM $ 0.195
+0.05%
$ 19.32 million $ 61,648
Dec 9, 6 AM $ 0.195
-0.10%
$ 19.31 million $ 61,946
Dec 9, 5 AM $ 0.195
-0.31%
$ 19.32 million $ 62,312
Dec 9, 4 AM $ 0.196
-0.15%
$ 19.39 million $ 63,509
Dec 9, 3 AM $ 0.196
-0.05%
$ 19.4 million $ 64,484
Dec 9, 2 AM $ 0.196
-0.05%
$ 19.39 million $ 65,400
Dec 9, 1 AM $ 0.196
+0.26%
$ 19.42 million $ 66,086
Dec 9, 12 AM $ 0.196
-0.10%
$ 19.38 million $ 65,859
Dec 8, 11 PM $ 0.196
-0.10%
$ 19.4 million $ 66,993
Dec 8, 10 PM $ 0.196
+0.15%
$ 19.43 million $ 68,279
Dec 8, 9 PM $ 0.196
+4.81%
$ 19.4 million $ 69,530
Dec 8, 8 PM $ 0.187
-0.05%
$ 18.51 million $ 68,514
Dec 8, 7 PM $ 0.187
-2.86%
$ 18.51 million $ 68,082
Dec 8, 6 PM $ 0.193
+3.44%
$ 19.06 million $ 67,119
Dec 8, 5 PM $ 0.186
+0.27%
$ 18.42 million $ 70,632
Dec 8, 4 PM $ 0.186
+0.00%
$ 18.36 million $ 68,403
Dec 8, 3 PM $ 0.186
-0.16%
$ 18.39 million $ 66,266
Dec 8, 2 PM $ 0.186
-1.69%
$ 18.42 million $ 63,972
Dec 8, 1 PM $ 0.189
-1.46%
$ 18.74 million $ 63,004
Dec 8, 12 PM $ 0.192
-0.26%
$ 19.02 million $ 62,810
Dec 8, 11 AM $ 0.193
-0.62%
$ 19.06 million $ 61,936
Dec 8, 10 AM $ 0.193
+0.52%
$ 19.12 million $ 61,901
Dec 8, 9 AM $ 0.191
-1.04%
$ 19.02 million $ 62,104
Dec 8, 8 AM $ 0.192
-0.05%
$ 19.05 million $ 62,214
Dec 8, 7 AM $ 0.193
+0.21%
$ 19.06 million $ 62,272
Dec 8, 6 AM $ 0.191
-0.10%
$ 18.99 million $ 62,044
Dec 8, 5 AM $ 0.192
+0.16%
$ 18.97 million $ 62,334
Dec 8, 4 AM $ 0.191
+0.21%
$ 18.96 million $ 60,469
Dec 8, 3 AM $ 0.191
-0.26%
$ 18.91 million $ 60,043
Dec 8, 2 AM $ 0.192
+0.42%
$ 18.94 million $ 59,194
Dec 8, 1 AM $ 0.191
+0.69%
$ 18.88 million $ 59,061
Dec 8, 12 AM $ 0.189
+0.37%
$ 18.71 million $ 60,880
Dec 7, 11 PM $ 0.188
-0.32%
$ 18.57 million $ 61,717
Dec 7, 10 PM $ 0.189
-1.15%
$ 18.72 million $ 62,969
Dec 7, 9 PM $ 0.191
-1.45%
$ 18.9 million $ 64,146
Dec 7, 8 PM $ 0.194
-0.10%
$ 19.2 million $ 64,889