LITAS Historical Data

LITAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.183
+1.61%
$ 18.15 million $ 56,210
Feb 3, 2 PM $ 0.181
-0.93%
$ 17.96 million $ 56,214
Feb 3, 1 PM $ 0.183
-0.05%
$ 18.11 million $ 48,336
Feb 3, 12 PM $ 0.184
+0.93%
$ 18.21 million $ 48,914
Feb 3, 11 AM $ 0.183
+0.22%
$ 18.13 million $ 50,291
Feb 3, 10 AM $ 0.183
-0.27%
$ 18.1 million $ 51,377
Feb 3, 9 AM $ 0.184
+0.44%
$ 18.17 million $ 52,391
Feb 3, 8 AM $ 0.183
+0.33%
$ 18.16 million $ 53,226
Feb 3, 7 AM $ 0.183
+0.16%
$ 18.12 million $ 54,179
Feb 3, 6 AM $ 0.183
+0.00%
$ 18.09 million $ 54,964
Feb 3, 5 AM $ 0.183
-0.05%
$ 18.12 million $ 55,876
Feb 3, 4 AM $ 0.183
-0.11%
$ 18.1 million $ 56,838
Feb 3, 3 AM $ 0.183
+0.00%
$ 18.1 million $ 57,939
Feb 3, 2 AM $ 0.183
+0.22%
$ 18.12 million $ 59,215
Feb 3, 1 AM $ 0.183
-0.05%
$ 18.11 million $ 60,030
Feb 3, 12 AM $ 0.183
+0.16%
$ 18.11 million $ 60,871
Feb 2, 11 PM $ 0.183
+0.16%
$ 18.11 million $ 61,402
Feb 2, 10 PM $ 0.183
-0.05%
$ 18.09 million $ 61,948
Feb 2, 9 PM $ 0.183
-0.16%
$ 18.08 million $ 62,985
Feb 2, 8 PM $ 0.183
+0.11%
$ 18.12 million $ 63,492
Feb 2, 7 PM $ 0.183
+0.22%
$ 18.13 million $ 63,891
Feb 2, 6 PM $ 0.183
-0.16%
$ 18.09 million $ 63,926
Feb 2, 5 PM $ 0.183
-0.05%
$ 18.12 million $ 62,940
Feb 2, 4 PM $ 0.183
-0.22%
$ 18.11 million $ 62,433
Feb 2, 3 PM $ 0.183
+1.22%
$ 18.1 million $ 61,910
Feb 2, 2 PM $ 0.181
-1.15%
$ 17.88 million $ 61,021
Feb 2, 1 PM $ 0.182
+0.94%
$ 18.06 million $ 60,589
Feb 2, 12 PM $ 0.181
-0.11%
$ 17.88 million $ 59,913
Feb 2, 11 AM $ 0.181
-0.61%
$ 17.87 million $ 58,773
Feb 2, 10 AM $ 0.182
+0.22%
$ 17.97 million $ 57,805
Feb 2, 9 AM $ 0.181
-0.28%
$ 17.93 million $ 56,705
Feb 2, 8 AM $ 0.183
+0.16%
$ 18.07 million $ 56,032
Feb 2, 7 AM $ 0.182
-0.49%
$ 18.04 million $ 55,251
Feb 2, 6 AM $ 0.183
+0.72%
$ 18.08 million $ 54,463
Feb 2, 5 AM $ 0.181
-0.38%
$ 17.91 million $ 53,513
Feb 2, 4 AM $ 0.182
-0.11%
$ 18.06 million $ 52,399
Feb 2, 3 AM $ 0.183
-0.16%
$ 18.08 million $ 51,350
Feb 2, 2 AM $ 0.183
-0.05%
$ 18.08 million $ 50,025
Feb 2, 1 AM $ 0.183
+0.22%
$ 18.15 million $ 48,592
Feb 2, 12 AM $ 0.183
-3.58%
$ 18.11 million $ 46,051
Feb 1, 11 PM $ 0.19
+0.00%
$ 18.78 million $ 43,668
Feb 1, 10 PM $ 0.19
-3.16%
$ 18.78 million $ 41,554
Feb 1, 9 PM $ 0.196
-0.86%
$ 19.36 million $ 39,811
Feb 1, 8 PM $ 0.197
+0.36%
$ 19.53 million $ 39,111
Feb 1, 7 PM $ 0.197
+3.24%
$ 19.53 million $ 38,226
Feb 1, 6 PM $ 0.184
+0.00%
$ 18.26 million $ 36,988
Feb 1, 5 PM $ 0.193
+0.05%
$ 19.06 million $ 36,923
Feb 1, 4 PM $ 0.193
-3.26%
$ 19.06 million $ 36,670
Feb 1, 3 PM $ 0.199
-0.25%
$ 19.68 million $ 36,679
Feb 1, 2 PM $ 0.199
-0.10%
$ 19.71 million $ 36,530