LITAS Historical Data

LITAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.194
-0.10%
$ 19.2 million $ 64,889
Dec 7, 7 PM $ 0.193
-0.05%
$ 19.15 million $ 65,984
Dec 7, 6 PM $ 0.194
-1.02%
$ 19.17 million $ 66,407
Dec 7, 5 PM $ 0.195
+0.72%
$ 19.32 million $ 65,331
Dec 7, 4 PM $ 0.194
+0.05%
$ 19.17 million $ 67,723
Dec 7, 3 PM $ 0.193
+1.05%
$ 19.14 million $ 70,018
Dec 7, 2 PM $ 0.192
-0.62%
$ 18.97 million $ 71,580
Dec 7, 1 PM $ 0.193
-0.72%
$ 19.12 million $ 72,857
Dec 7, 12 PM $ 0.195
+0.31%
$ 19.26 million $ 74,382
Dec 7, 11 AM $ 0.194
-0.15%
$ 19.19 million $ 75,241
Dec 7, 10 AM $ 0.194
+0.05%
$ 19.2 million $ 75,155
Dec 7, 9 AM $ 0.194
+0.00%
$ 19.23 million $ 75,959
Dec 7, 8 AM $ 0.194
+0.15%
$ 19.24 million $ 75,466
Dec 7, 7 AM $ 0.194
-0.61%
$ 19.21 million $ 75,455
Dec 7, 6 AM $ 0.195
+0.31%
$ 19.32 million $ 75,980
Dec 7, 5 AM $ 0.194
+0.99%
$ 19.23 million $ 75,889
Dec 7, 4 AM $ 0.192
-0.41%
$ 19.03 million $ 77,142
Dec 7, 3 AM $ 0.192
-0.05%
$ 19.11 million $ 79,247
Dec 7, 2 AM $ 0.192
+0.52%
$ 19.05 million $ 82,516
Dec 7, 1 AM $ 0.191
+0.84%
$ 18.92 million $ 84,655
Dec 7, 12 AM $ 0.19
+0.21%
$ 18.76 million $ 85,951
Dec 6, 11 PM $ 0.189
+0.05%
$ 18.75 million $ 87,012
Dec 6, 10 PM $ 0.189
-0.11%
$ 18.69 million $ 87,062
Dec 6, 9 PM $ 0.189
-0.32%
$ 18.72 million $ 87,292
Dec 6, 8 PM $ 0.19
+0.37%
$ 18.79 million $ 89,210
Dec 6, 7 PM $ 0.19
-0.16%
$ 18.74 million $ 89,055
Dec 6, 6 PM $ 0.19
+0.05%
$ 18.75 million $ 89,185
Dec 6, 5 PM $ 0.19
-0.21%
$ 18.82 million $ 89,486
Dec 6, 4 PM $ 0.19
+0.00%
$ 18.83 million $ 89,983
Dec 6, 3 PM $ 0.19
+2.54%
$ 18.82 million $ 91,157
Dec 6, 2 PM $ 0.185
+5.29%
$ 18.34 million $ 91,431
Dec 6, 1 PM $ 0.176
-0.06%
$ 17.46 million $ 92,324
Dec 6, 12 PM $ 0.176
+0.06%
$ 17.47 million $ 92,549
Dec 6, 11 AM $ 0.176
-0.11%
$ 17.44 million $ 92,806
Dec 6, 10 AM $ 0.176
+0.06%
$ 17.44 million $ 95,147
Dec 6, 9 AM $ 0.176
-0.06%
$ 17.43 million $ 96,512
Dec 6, 8 AM $ 0.176
-0.17%
$ 17.44 million $ 98,170
Dec 6, 7 AM $ 0.177
+0.06%
$ 17.48 million $ 100,012
Dec 6, 6 AM $ 0.176
-0.11%
$ 17.48 million $ 100,120
Dec 6, 5 AM $ 0.177
+0.17%
$ 17.46 million $ 101,427
Dec 6, 4 AM $ 0.176
-0.11%
$ 17.46 million $ 101,902
Dec 6, 3 AM $ 0.177
-0.23%
$ 17.5 million $ 100,677
Dec 6, 2 AM $ 0.177
-0.11%
$ 17.51 million $ 99,032
Dec 6, 1 AM $ 0.177
-0.23%
$ 17.49 million $ 97,799
Dec 6, 12 AM $ 0.177
-0.11%
$ 17.52 million $ 95,997
Dec 5, 11 PM $ 0.177
-0.84%
$ 17.53 million $ 93,735
Dec 5, 10 PM $ 0.179
+0.17%
$ 17.68 million $ 92,756
Dec 5, 9 PM $ 0.178
+1.95%
$ 17.63 million $ 90,462
Dec 5, 8 PM $ 0.175
+2.40%
$ 17.3 million $ 87,205
Dec 5, 7 PM $ 0.171
+0.89%
$ 16.89 million $ 86,732