LITAS Historical Data

LITAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.175
+2.40%
$ 17.3 million $ 87,205
Dec 5, 7 PM $ 0.171
+0.89%
$ 16.89 million $ 86,732
Dec 5, 6 PM $ 0.169
-0.77%
$ 16.68 million $ 87,743
Dec 5, 5 PM $ 0.17
+1.25%
$ 16.79 million $ 86,898
Dec 5, 4 PM $ 0.168
+1.95%
$ 16.59 million $ 86,182
Dec 5, 3 PM $ 0.165
+0.18%
$ 16.29 million $ 85,073
Dec 5, 2 PM $ 0.164
+0.12%
$ 16.28 million $ 83,966
Dec 5, 1 PM $ 0.165
-0.54%
$ 16.29 million $ 82,765
Dec 5, 12 PM $ 0.166
+2.03%
$ 16.38 million $ 82,555
Dec 5, 11 AM $ 0.163
+0.43%
$ 16.09 million $ 82,479
Dec 5, 10 AM $ 0.162
+0.75%
$ 16.02 million $ 81,366
Dec 5, 9 AM $ 0.16
+1.33%
$ 15.81 million $ 80,200
Dec 5, 8 AM $ 0.158
-5.00%
$ 15.61 million $ 79,243
Dec 5, 7 AM $ 0.166
-0.06%
$ 16.45 million $ 78,595
Dec 5, 6 AM $ 0.166
+0.42%
$ 16.41 million $ 78,476
Dec 5, 5 AM $ 0.165
-0.48%
$ 16.34 million $ 78,421
Dec 5, 4 AM $ 0.166
-0.12%
$ 16.4 million $ 79,012
Dec 5, 3 AM $ 0.166
-0.36%
$ 16.42 million $ 79,008
Dec 5, 2 AM $ 0.167
+0.36%
$ 16.5 million $ 78,954
Dec 5, 1 AM $ 0.166
-0.12%
$ 16.44 million $ 79,652
Dec 5, 12 AM $ 0.166
+0.30%
$ 16.44 million $ 80,128
Dec 4, 11 PM $ 0.166
-0.48%
$ 16.41 million $ 82,314
Dec 4, 10 PM $ 0.166
+0.48%
$ 16.46 million $ 82,044
Dec 4, 9 PM $ 0.166
-0.06%
$ 16.38 million $ 83,125
Dec 4, 8 PM $ 0.166
+0.00%
$ 16.39 million $ 84,710
Dec 4, 7 PM $ 0.166
-1.07%
$ 16.42 million $ 85,137
Dec 4, 6 PM $ 0.168
-0.06%
$ 16.61 million $ 84,937
Dec 4, 5 PM $ 0.168
-0.24%
$ 16.63 million $ 85,929
Dec 4, 4 PM $ 0.168
-0.77%
$ 16.63 million $ 86,191
Dec 4, 3 PM $ 0.169
+1.08%
$ 16.73 million $ 87,170
Dec 4, 2 PM $ 0.167
-0.48%
$ 16.55 million $ 87,961
Dec 4, 1 PM $ 0.169
-0.30%
$ 16.69 million $ 87,344
Dec 4, 12 PM $ 0.169
+0.30%
$ 16.77 million $ 86,387
Dec 4, 11 AM $ 0.169
-0.47%
$ 16.72 million $ 87,153
Dec 4, 10 AM $ 0.17
-0.06%
$ 16.79 million $ 87,638
Dec 4, 9 AM $ 0.17
+0.24%
$ 16.85 million $ 88,545
Dec 4, 8 AM $ 0.17
+0.29%
$ 16.83 million $ 89,760
Dec 4, 7 AM $ 0.17
+0.24%
$ 16.83 million $ 90,358
Dec 4, 6 AM $ 0.17
+0.24%
$ 16.79 million $ 90,609
Dec 4, 5 AM $ 0.17
-0.47%
$ 16.79 million $ 90,069
Dec 4, 4 AM $ 0.17
-0.12%
$ 16.85 million $ 89,524
Dec 4, 3 AM $ 0.17
-0.58%
$ 16.86 million $ 89,761
Dec 4, 2 AM $ 0.171
+0.71%
$ 16.96 million $ 89,220
Dec 4, 1 AM $ 0.17
+0.24%
$ 16.85 million $ 89,996
Dec 4, 12 AM $ 0.17
-0.23%
$ 16.83 million $ 90,078
Dec 3, 11 PM $ 0.171
-0.18%
$ 16.88 million $ 89,255
Dec 3, 10 PM $ 0.171
+1.30%
$ 16.94 million $ 88,856
Dec 3, 9 PM $ 0.169
-0.41%
$ 16.73 million $ 86,806
Dec 3, 8 PM $ 0.169
-0.24%
$ 16.76 million $ 84,860
Dec 3, 7 PM $ 0.17
+0.53%
$ 16.79 million $ 84,018