LITAS Historical Data

LITAS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.117
+1.12%
$ 11.63 million $ 9,582
Mar 16, 3 PM $ 0.117
-0.26%
$ 11.6 million $ 9,516
Mar 16, 2 PM $ 0.117
-0.68%
$ 11.56 million $ 9,481
Mar 16, 1 PM $ 0.118
+0.60%
$ 11.7 million $ 9,489
Mar 16, 12 PM $ 0.118
+0.26%
$ 11.65 million $ 9,354
Mar 16, 11 AM $ 0.117
-0.34%
$ 11.62 million $ 9,347
Mar 16, 10 AM $ 0.118
+0.77%
$ 11.66 million $ 9,425
Mar 16, 9 AM $ 0.117
+0.34%
$ 11.55 million $ 9,395
Mar 16, 8 AM $ 0.117
-0.68%
$ 11.53 million $ 9,464
Mar 16, 7 AM $ 0.117
-0.09%
$ 11.62 million $ 9,513
Mar 16, 6 AM $ 0.117
-0.84%
$ 11.63 million $ 9,452
Mar 16, 5 AM $ 0.118
+0.51%
$ 11.73 million $ 9,330
Mar 16, 4 AM $ 0.118
+0.09%
$ 11.64 million $ 9,285
Mar 16, 3 AM $ 0.117
+1.21%
$ 11.61 million $ 9,416
Mar 16, 2 AM $ 0.116
+0.17%
$ 11.47 million $ 9,496
Mar 16, 1 AM $ 0.116
+0.00%
$ 11.45 million $ 9,476
Mar 16, 12 AM $ 0.116
-0.09%
$ 11.47 million $ 9,354
Mar 15, 11 PM $ 0.116
+0.26%
$ 11.48 million $ 9,287
Mar 15, 10 PM $ 0.116
+1.05%
$ 11.45 million $ 9,199
Mar 15, 9 PM $ 0.115
+0.88%
$ 11.39 million $ 9,303
Mar 15, 8 PM $ 0.115
+0.70%
$ 11.36 million $ 9,223
Mar 15, 7 PM $ 0.114
+0.00%
$ 11.26 million $ 9,269
Mar 15, 6 PM $ 0.114
-0.44%
$ 11.26 million $ 9,251
Mar 15, 5 PM $ 0.115
+1.14%
$ 11.37 million $ 9,369
Mar 15, 4 PM $ 0.114
-0.18%
$ 11.24 million $ 9,416
Mar 15, 3 PM $ 0.114
-0.17%
$ 11.29 million $ 9,500
Mar 15, 2 PM $ 0.114
+0.26%
$ 11.28 million $ 9,519
Mar 15, 1 PM $ 0.114
-0.44%
$ 11.25 million $ 9,696
Mar 15, 12 PM $ 0.114
-0.52%
$ 11.28 million $ 9,752
Mar 15, 11 AM $ 0.115
+0.26%
$ 11.35 million $ 9,825
Mar 15, 10 AM $ 0.114
+0.00%
$ 11.32 million $ 9,775
Mar 15, 9 AM $ 0.114
-0.09%
$ 11.32 million $ 9,821
Mar 15, 8 AM $ 0.115
+0.62%
$ 11.33 million $ 9,797
Mar 15, 7 AM $ 0.114
-0.09%
$ 11.26 million $ 9,943
Mar 15, 6 AM $ 0.114
-0.26%
$ 11.27 million $ 10,111
Mar 15, 5 AM $ 0.114
+0.18%
$ 11.3 million $ 10,228
Mar 15, 4 AM $ 0.114
-0.09%
$ 11.26 million $ 10,362
Mar 15, 3 AM $ 0.114
+0.26%
$ 11.24 million $ 10,326
Mar 15, 2 AM $ 0.114
+0.62%
$ 11.28 million $ 10,339
Mar 15, 1 AM $ 0.113
+0.27%
$ 11.21 million $ 10,406
Mar 15, 12 AM $ 0.113
-0.70%
$ 11.18 million $ 10,500
Mar 14, 11 PM $ 0.114
+1.60%
$ 11.3 million $ 10,564
Mar 14, 10 PM $ 0.112
-0.53%
$ 11.11 million $ 10,689
Mar 14, 9 PM $ 0.113
-0.18%
$ 11.15 million $ 10,638
Mar 14, 8 PM $ 0.113
+0.44%
$ 11.17 million $ 10,688
Mar 14, 7 PM $ 0.113
+0.09%
$ 11.15 million $ 10,682
Mar 14, 6 PM $ 0.113
+0.09%
$ 11.14 million $ 10,744
Mar 14, 5 PM $ 0.113
+0.09%
$ 11.16 million $ 10,731
Mar 14, 4 PM $ 0.113
+0.09%
$ 11.15 million $ 10,712
Mar 14, 3 PM $ 0.112
-0.35%
$ 11.12 million $ 10,606