LITAS Historical Data

LITAS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.112
-0.35%
$ 11.12 million $ 10,606
Mar 14, 2 PM $ 0.112
-0.97%
$ 11.08 million $ 10,601
Mar 14, 1 PM $ 0.113
+0.09%
$ 11.18 million $ 10,472
Mar 14, 12 PM $ 0.112
-0.44%
$ 11.09 million $ 10,489
Mar 14, 11 AM $ 0.113
+0.09%
$ 11.14 million $ 10,389
Mar 14, 10 AM $ 0.112
-0.18%
$ 11.11 million $ 10,475
Mar 14, 9 AM $ 0.113
+0.18%
$ 11.15 million $ 10,479
Mar 14, 8 AM $ 0.113
+0.45%
$ 11.13 million $ 10,497
Mar 14, 7 AM $ 0.112
-1.15%
$ 11.08 million $ 10,318
Mar 14, 6 AM $ 0.112
-0.79%
$ 11.12 million $ 10,309
Mar 14, 5 AM $ 0.113
-0.09%
$ 11.21 million $ 10,376
Mar 14, 4 AM $ 0.113
-0.26%
$ 11.18 million $ 10,423
Mar 14, 3 AM $ 0.113
+0.18%
$ 11.21 million $ 10,347
Mar 14, 2 AM $ 0.113
+0.09%
$ 11.19 million $ 10,198
Mar 14, 1 AM $ 0.113
+0.00%
$ 11.17 million $ 10,148
Mar 14, 12 AM $ 0.113
-0.09%
$ 11.17 million $ 10,130
Mar 13, 11 PM $ 0.113
+0.62%
$ 11.19 million $ 10,116
Mar 13, 10 PM $ 0.113
-0.35%
$ 11.15 million $ 10,056
Mar 13, 9 PM $ 0.113
-0.96%
$ 11.19 million $ 10,040
Mar 13, 8 PM $ 0.114
+0.79%
$ 11.3 million $ 10,498
Mar 13, 7 PM $ 0.114
+0.00%
$ 11.24 million $ 10,380
Mar 13, 6 PM $ 0.114
+0.44%
$ 11.23 million $ 10,380
Mar 13, 5 PM $ 0.113
-1.22%
$ 11.17 million $ 10,350
Mar 13, 4 PM $ 0.115
+0.79%
$ 11.4 million $ 10,401
Mar 13, 3 PM $ 0.115
-0.87%
$ 11.33 million $ 10,524
Mar 13, 2 PM $ 0.115
-1.37%
$ 11.41 million $ 10,542
Mar 13, 1 PM $ 0.117
+0.69%
$ 11.57 million $ 10,520
Mar 13, 12 PM $ 0.116
+0.78%
$ 11.47 million $ 10,451
Mar 13, 11 AM $ 0.115
-0.26%
$ 11.33 million $ 10,458
Mar 13, 10 AM $ 0.116
+0.61%
$ 11.43 million $ 10,340
Mar 13, 9 AM $ 0.115
+0.26%
$ 11.36 million $ 10,328
Mar 13, 8 AM $ 0.115
+0.26%
$ 11.33 million $ 10,343
Mar 13, 7 AM $ 0.114
+0.62%
$ 11.31 million $ 10,295
Mar 13, 6 AM $ 0.113
-1.13%
$ 11.22 million $ 10,128
Mar 13, 5 AM $ 0.115
+0.70%
$ 11.35 million $ 10,046
Mar 13, 4 AM $ 0.114
-0.09%
$ 11.27 million $ 9,831
Mar 13, 3 AM $ 0.114
+0.62%
$ 11.28 million $ 9,859
Mar 13, 2 AM $ 0.114
-0.70%
$ 11.24 million $ 9,903
Mar 13, 1 AM $ 0.114
+0.44%
$ 11.32 million $ 9,878
Mar 13, 12 AM $ 0.114
+0.89%
$ 11.26 million $ 9,928
Mar 12, 11 PM $ 0.113
+1.17%
$ 11.16 million $ 10,007
Mar 12, 10 PM $ 0.112
-0.36%
$ 11.04 million $ 9,977
Mar 12, 9 PM $ 0.112
+0.18%
$ 11.1 million $ 9,976
Mar 12, 8 PM $ 0.112
-0.18%
$ 11.08 million $ 9,515
Mar 12, 7 PM $ 0.112
+0.72%
$ 11.12 million $ 9,527
Mar 12, 6 PM $ 0.111
-0.89%
$ 10.97 million $ 9,498
Mar 12, 5 PM $ 0.112
-0.97%
$ 11.07 million $ 9,413
Mar 12, 4 PM $ 0.112
-0.09%
$ 11.08 million $ 9,401
Mar 12, 3 PM $ 0.112
+1.08%
$ 11.1 million $ 9,280
Mar 12, 2 PM $ 0.11
-1.34%
$ 10.92 million $ 9,142