LITAS Historical Data

LITAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.17
+0.53%
$ 16.79 million $ 84,018
Dec 3, 6 PM $ 0.169
-0.59%
$ 16.68 million $ 83,995
Dec 3, 5 PM $ 0.169
+0.65%
$ 16.75 million $ 84,812
Dec 3, 4 PM $ 0.168
+0.00%
$ 16.78 million $ 84,759
Dec 3, 3 PM $ 0.168
+2.37%
$ 16.66 million $ 83,816
Dec 3, 2 PM $ 0.165
-0.24%
$ 16.32 million $ 84,241
Dec 3, 12 PM $ 0.182
+0.11%
$ 18.01 million $ 85,037
Dec 3, 11 AM $ 0.181
+0.06%
$ 17.92 million $ 85,073
Dec 3, 10 AM $ 0.182
-0.16%
$ 17.98 million $ 85,140
Dec 3, 9 AM $ 0.181
+0.22%
$ 17.95 million $ 83,129
Dec 3, 8 AM $ 0.181
-0.22%
$ 17.94 million $ 81,317
Dec 3, 7 AM $ 0.182
-0.49%
$ 18 million $ 79,372
Dec 3, 6 AM $ 0.183
+0.00%
$ 18.09 million $ 76,168
Dec 3, 5 AM $ 0.183
+0.44%
$ 18.06 million $ 74,186
Dec 3, 4 AM $ 0.181
+1.17%
$ 17.96 million $ 73,421
Dec 3, 3 AM $ 0.179
-0.99%
$ 17.75 million $ 72,504
Dec 3, 2 AM $ 0.181
+0.78%
$ 17.94 million $ 72,752
Dec 3, 1 AM $ 0.179
+0.56%
$ 17.76 million $ 72,927
Dec 3, 12 AM $ 0.179
+0.22%
$ 17.68 million $ 73,534
Dec 2, 10 PM $ 0.189
+0.91%
$ 18.7 million $ 71,700
Dec 2, 9 PM $ 0.187
-3.16%
$ 18.53 million $ 73,349
Dec 2, 8 PM $ 0.194
-0.82%
$ 19.16 million $ 74,652
Dec 2, 7 PM $ 0.195
-4.22%
$ 19.3 million $ 74,777
Dec 2, 6 PM $ 0.203
+0.35%
$ 20.13 million $ 72,843
Dec 2, 5 PM $ 0.203
+1.09%
$ 19.99 million $ 70,878
Dec 2, 4 PM $ 0.201
-0.20%
$ 19.87 million $ 69,461
Dec 2, 3 PM $ 0.202
+2.13%
$ 19.95 million $ 68,575
Dec 2, 2 PM $ 0.198
+1.80%
$ 19.57 million $ 68,989
Dec 2, 1 PM $ 0.194
+0.41%
$ 19.25 million $ 67,971
Dec 2, 12 PM $ 0.193
-0.52%
$ 19.08 million $ 68,603
Dec 2, 11 AM $ 0.194
-0.15%
$ 19.14 million $ 68,125
Dec 2, 10 AM $ 0.193
-5.84%
$ 19.15 million $ 66,838
Dec 2, 9 AM $ 0.205
+0.34%
$ 20.27 million $ 65,857
Dec 2, 8 AM $ 0.204
+0.15%
$ 20.25 million $ 67,066
Dec 2, 7 AM $ 0.204
+0.00%
$ 20.22 million $ 66,811
Dec 2, 6 AM $ 0.204
-0.97%
$ 20.22 million $ 70,352
Dec 2, 5 AM $ 0.206
+0.05%
$ 20.37 million $ 72,916
Dec 2, 4 AM $ 0.206
-0.15%
$ 20.33 million $ 73,586
Dec 2, 3 AM $ 0.206
+0.49%
$ 20.37 million $ 74,603
Dec 2, 2 AM $ 0.204
-0.10%
$ 20.24 million $ 74,839
Dec 2, 1 AM $ 0.204
-0.29%
$ 20.3 million $ 73,172
Dec 1, 11 PM $ 0.17
+0.06%
$ 16.81 million $ 71,742
Dec 1, 10 PM $ 0.17
+0.24%
$ 16.84 million $ 72,424
Dec 1, 9 PM $ 0.17
+1.74%
$ 16.82 million $ 74,400
Dec 1, 8 PM $ 0.168
+0.36%
$ 16.66 million $ 76,129
Dec 1, 7 PM $ 0.158
+3.08%
$ 15.59 million $ 77,085
Dec 1, 6 PM $ 0.153
-3.41%
$ 15.13 million $ 78,705
Dec 1, 5 PM $ 0.158
+0.70%
$ 15.66 million $ 77,419
Dec 1, 4 PM $ 0.157
+0.26%
$ 15.55 million $ 79,818
Dec 1, 3 PM $ 0.157
-2.06%
$ 15.51 million $ 81,632