LITAS Historical Data

LITAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.157
+0.26%
$ 15.55 million $ 79,818
Dec 1, 3 PM $ 0.157
-2.06%
$ 15.51 million $ 81,632
Dec 1, 2 PM $ 0.16
-0.44%
$ 15.79 million $ 80,209
Dec 1, 1 PM $ 0.16
+0.57%
$ 15.79 million $ 79,790
Dec 1, 12 PM $ 0.159
-1.18%
$ 15.66 million $ 80,183
Dec 1, 11 AM $ 0.161
-0.06%
$ 15.9 million $ 81,272
Dec 1, 10 AM $ 0.161
-2.07%
$ 15.91 million $ 82,585
Dec 1, 9 AM $ 0.162
-2.00%
$ 16.03 million $ 83,947
Dec 1, 8 AM $ 0.165
+5.42%
$ 16.35 million $ 83,141
Dec 1, 7 AM $ 0.157
-6.16%
$ 15.54 million $ 81,945
Dec 1, 6 AM $ 0.167
+2.26%
$ 16.56 million $ 80,118
Dec 1, 5 AM $ 0.164
-1.68%
$ 16.2 million $ 77,210
Dec 1, 4 AM $ 0.157
-6.00%
$ 15.5 million $ 74,368
Dec 1, 3 AM $ 0.167
-0.24%
$ 16.5 million $ 72,234
Dec 1, 2 AM $ 0.167
+2.08%
$ 16.55 million $ 70,723
Dec 1, 1 AM $ 0.164
-2.03%
$ 16.22 million $ 69,990
Dec 1, 12 AM $ 0.167
-0.06%
$ 16.54 million $ 70,443
Nov 30, 11 PM $ 0.167
+5.89%
$ 16.54 million $ 72,600
Nov 30, 10 PM $ 0.157
+1.94%
$ 15.58 million $ 73,272
Nov 30, 9 PM $ 0.154
+0.59%
$ 15.29 million $ 73,187
Nov 30, 8 PM $ 0.153
-4.37%
$ 15.17 million $ 70,863
Nov 30, 5 PM $ 0.154
-14.55%
$ 15.24 million $ 69,463
Nov 30, 4 PM $ 0.18
-6.73%
$ 17.83 million $ 65,859
Nov 30, 3 PM $ 0.189
+6.17%
$ 18.73 million $ 63,620
Nov 30, 2 PM $ 0.178
+0.00%
$ 17.66 million $ 64,390
Nov 30, 1 PM $ 0.179
+1.94%
$ 17.7 million $ 65,952
Nov 30, 12 PM $ 0.176
+0.69%
$ 17.38 million $ 67,230
Nov 30, 11 AM $ 0.174
+0.06%
$ 17.27 million $ 67,332
Nov 30, 10 AM $ 0.175
-0.29%
$ 17.32 million $ 67,340
Nov 30, 9 AM $ 0.175
+2.27%
$ 17.37 million $ 69,011
Nov 30, 8 AM $ 0.172
-0.64%
$ 16.98 million $ 71,121
Nov 30, 7 AM $ 0.157
+0.51%
$ 15.53 million $ 75,983
Nov 30, 6 AM $ 0.16
-7.75%
$ 15.8 million $ 75,619
Nov 30, 5 AM $ 0.173
-0.12%
$ 17.1 million $ 78,303
Nov 30, 4 AM $ 0.173
+0.00%
$ 17.12 million $ 80,919
Nov 30, 3 AM $ 0.172
-4.01%
$ 17.07 million $ 85,498
Nov 30, 2 AM $ 0.18
+4.29%
$ 17.8 million $ 87,904
Nov 30, 1 AM $ 0.172
+1.53%
$ 17.07 million $ 89,900
Nov 30, 12 AM $ 0.17
-0.23%
$ 16.84 million $ 90,996
Nov 29, 11 PM $ 0.171
-4.20%
$ 16.92 million $ 89,927
Nov 29, 10 PM $ 0.179
-0.83%
$ 17.73 million $ 87,053
Nov 29, 9 PM $ 0.181
-0.17%
$ 17.88 million $ 87,312
Nov 29, 8 PM $ 0.173
-3.29%
$ 17.18 million $ 90,033
Nov 29, 7 PM $ 0.171
-7.92%
$ 16.91 million $ 93,065
Nov 29, 6 PM $ 0.185
+1.48%
$ 18.36 million $ 95,177
Nov 29, 5 PM $ 0.183
+0.22%
$ 18.1 million $ 94,586
Nov 29, 4 PM $ 0.182
-4.05%
$ 18.07 million $ 95,283
Nov 29, 3 PM $ 0.191
-0.16%
$ 18.86 million $ 96,118
Nov 29, 2 PM $ 0.19
-0.88%
$ 18.85 million $ 95,016
Nov 29, 1 PM $ 0.192
-1.54%
$ 18.99 million $ 93,095