LITAS Historical Data

LITAS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.19
-0.88%
$ 18.85 million $ 95,016
Nov 29, 1 PM $ 0.192
-1.54%
$ 18.99 million $ 93,095
Nov 29, 12 PM $ 0.195
-0.15%
$ 19.31 million $ 90,569
Nov 29, 11 AM $ 0.195
-0.61%
$ 19.35 million $ 88,766
Nov 29, 10 AM $ 0.196
-0.51%
$ 19.41 million $ 87,105
Nov 29, 9 AM $ 0.197
-0.05%
$ 19.57 million $ 85,119
Nov 29, 8 AM $ 0.197
+0.87%
$ 19.54 million $ 83,257
Nov 29, 7 AM $ 0.196
+3.00%
$ 19.38 million $ 83,920
Nov 29, 6 AM $ 0.19
+0.00%
$ 18.82 million $ 86,418
Nov 29, 5 AM $ 0.19
+0.00%
$ 18.82 million $ 87,235
Nov 29, 4 AM $ 0.19
-0.11%
$ 18.82 million $ 85,671
Nov 29, 3 AM $ 0.191
+0.00%
$ 18.88 million $ 87,272
Nov 29, 2 AM $ 0.191
-0.47%
$ 18.89 million $ 88,639
Nov 29, 1 AM $ 0.192
+0.16%
$ 18.95 million $ 86,951
Nov 28, 7 PM $ 0.219
-3.31%
$ 21.67 million $ 94,092
Nov 28, 6 PM $ 0.227
-6.69%
$ 22.5 million $ 93,782
Nov 28, 5 PM $ 0.244
-0.33%
$ 24.16 million $ 96,490
Nov 28, 4 PM $ 0.245
-0.41%
$ 24.29 million $ 100,820
Nov 28, 3 PM $ 0.246
-0.20%
$ 24.41 million $ 104,010
Nov 28, 2 PM $ 0.247
-0.20%
$ 24.44 million $ 103,286
Nov 28, 1 PM $ 0.248
+0.24%
$ 24.51 million $ 103,559
Nov 28, 12 PM $ 0.247
-0.12%
$ 24.46 million $ 103,022
Nov 28, 11 AM $ 0.247
-0.20%
$ 24.43 million $ 102,727
Nov 28, 10 AM $ 0.247
+0.00%
$ 24.5 million $ 101,670
Nov 28, 9 AM $ 0.247
-4.59%
$ 24.46 million $ 101,666
Nov 28, 8 AM $ 0.259
+0.47%
$ 25.66 million $ 101,229
Nov 28, 7 AM $ 0.258
-1.03%
$ 25.6 million $ 97,074
Nov 28, 6 AM $ 0.261
-0.72%
$ 25.82 million $ 94,183
Nov 28, 5 AM $ 0.263
+0.08%
$ 26 million $ 92,657
Nov 28, 4 AM $ 0.262
+0.34%
$ 25.98 million $ 92,620
Nov 28, 3 AM $ 0.261
-0.15%
$ 25.88 million $ 88,638
Nov 28, 2 AM $ 0.262
-0.23%
$ 25.99 million $ 85,945
Nov 28, 1 AM $ 0.263
+1.55%
$ 26 million $ 85,205
Nov 28, 12 AM $ 0.259
+0.00%
$ 25.61 million $ 82,677
Nov 27, 11 PM $ 0.259
-0.08%
$ 25.59 million $ 78,399
Nov 27, 10 PM $ 0.259
+0.15%
$ 25.6 million $ 75,511
Nov 27, 9 PM $ 0.258
-0.08%
$ 25.58 million $ 72,171
Nov 27, 8 PM $ 0.259
+0.04%
$ 25.6 million $ 68,249
Nov 27, 7 PM $ 0.258
+0.00%
$ 25.59 million $ 64,328
Nov 27, 6 PM $ 0.258
-0.04%
$ 25.61 million $ 60,763
Nov 27, 5 PM $ 0.258
-0.12%
$ 25.57 million $ 58,180
Nov 27, 4 PM $ 0.259
-0.04%
$ 25.57 million $ 53,624
Nov 27, 3 PM $ 0.259
-0.12%
$ 25.59 million $ 49,633
Nov 27, 2 PM $ 0.259
+0.08%
$ 25.59 million $ 50,472
Nov 27, 1 PM $ 0.259
-0.84%
$ 25.6 million $ 51,051
Nov 27, 12 PM $ 0.261
+0.00%
$ 25.83 million $ 51,934
Nov 27, 11 AM $ 0.261
-0.42%
$ 25.83 million $ 51,369
Nov 27, 10 AM $ 0.262
-0.04%
$ 25.9 million $ 51,432
Nov 27, 9 AM $ 0.262
-0.19%
$ 25.9 million $ 50,594
Nov 27, 8 AM $ 0.262
+0.04%
$ 25.97 million $ 49,615