LITAS Historical Data

LITAS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.262
+0.04%
$ 25.97 million $ 49,615
Nov 27, 7 AM $ 0.262
+0.00%
$ 25.92 million $ 50,026
Nov 27, 6 AM $ 0.262
+0.27%
$ 25.95 million $ 50,242
Nov 27, 5 AM $ 0.261
+0.00%
$ 25.86 million $ 49,259
Nov 27, 4 AM $ 0.261
-0.19%
$ 25.86 million $ 48,423
Nov 27, 3 AM $ 0.262
+0.00%
$ 25.89 million $ 47,688
Nov 27, 2 AM $ 0.262
-0.34%
$ 25.9 million $ 46,519
Nov 27, 1 AM $ 0.262
+0.15%
$ 25.95 million $ 46,632
Nov 27, 12 AM $ 0.262
-0.04%
$ 25.89 million $ 46,423
Nov 26, 11 PM $ 0.262
-0.30%
$ 25.87 million $ 46,327
Nov 26, 10 PM $ 0.262
-1.06%
$ 25.97 million $ 45,164
Nov 26, 9 PM $ 0.265
-0.04%
$ 26.24 million $ 45,002
Nov 26, 8 PM $ 0.264
-0.30%
$ 26.16 million $ 45,277
Nov 26, 7 PM $ 0.266
+0.11%
$ 26.31 million $ 46,585
Nov 26, 6 PM $ 0.265
+0.38%
$ 26.27 million $ 47,428
Nov 26, 5 PM $ 0.264
-0.11%
$ 26.18 million $ 47,193
Nov 26, 4 PM $ 0.265
+0.04%
$ 26.21 million $ 47,391
Nov 26, 3 PM $ 0.265
+0.57%
$ 26.23 million $ 50,484
Nov 26, 2 PM $ 0.263
-0.38%
$ 26.05 million $ 50,162
Nov 26, 1 PM $ 0.264
+0.19%
$ 26.13 million $ 49,351
Nov 26, 12 PM $ 0.264
-0.23%
$ 26.16 million $ 50,849
Nov 26, 11 AM $ 0.264
-1.31%
$ 26.09 million $ 56,681
Nov 26, 10 AM $ 0.267
+0.07%
$ 26.43 million $ 57,358
Nov 26, 9 AM $ 0.267
+0.07%
$ 26.43 million $ 58,399
Nov 26, 8 AM $ 0.267
-0.11%
$ 26.4 million $ 59,059
Nov 26, 7 AM $ 0.267
+0.00%
$ 26.4 million $ 59,265
Nov 26, 6 AM $ 0.267
-0.26%
$ 26.4 million $ 57,504
Nov 26, 5 AM $ 0.268
+0.22%
$ 26.44 million $ 56,015
Nov 26, 4 AM $ 0.267
+0.15%
$ 26.46 million $ 54,503
Nov 26, 3 AM $ 0.267
-0.04%
$ 26.42 million $ 53,892
Nov 26, 2 AM $ 0.267
-0.07%
$ 26.43 million $ 53,781
Nov 26, 1 AM $ 0.267
-0.15%
$ 26.43 million $ 51,871
Nov 26, 12 AM $ 0.268
+0.26%
$ 26.49 million $ 50,244
Nov 25, 11 PM $ 0.267
+0.11%
$ 26.45 million $ 50,626
Nov 25, 10 PM $ 0.267
-0.15%
$ 26.42 million $ 51,210
Nov 25, 9 PM $ 0.267
+0.04%
$ 26.46 million $ 52,075
Nov 25, 8 PM $ 0.267
-0.07%
$ 26.45 million $ 51,614
Nov 25, 7 PM $ 0.267
+0.15%
$ 26.47 million $ 51,605
Nov 25, 6 PM $ 0.267
-0.07%
$ 26.44 million $ 51,945
Nov 25, 5 PM $ 0.267
+0.07%
$ 26.46 million $ 51,804
Nov 25, 4 PM $ 0.267
-0.11%
$ 26.44 million $ 52,020
Nov 25, 3 PM $ 0.267
-0.11%
$ 26.48 million $ 49,234
Nov 25, 2 PM $ 0.268
-0.34%
$ 26.49 million $ 49,175
Nov 25, 1 PM $ 0.268
-0.11%
$ 26.56 million $ 49,361
Nov 25, 12 PM $ 0.268
-0.04%
$ 26.54 million $ 48,421
Nov 25, 11 AM $ 0.268
-0.52%
$ 26.52 million $ 43,061
Nov 25, 10 AM $ 0.269
+4.83%
$ 26.64 million $ 44,455
Nov 25, 9 AM $ 0.257
-0.19%
$ 25.41 million $ 43,694
Nov 25, 8 AM $ 0.258
+0.74%
$ 25.5 million $ 44,531
Nov 25, 7 AM $ 0.256
-0.35%
$ 25.31 million $ 43,931