LITAS Historical Data

LITAS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.258
+0.74%
$ 25.5 million $ 44,531
Nov 25, 7 AM $ 0.256
-0.35%
$ 25.31 million $ 43,931
Nov 25, 6 AM $ 0.257
-0.16%
$ 25.4 million $ 43,896
Nov 25, 5 AM $ 0.257
-0.43%
$ 25.44 million $ 43,659
Nov 25, 4 AM $ 0.258
-0.54%
$ 25.55 million $ 43,609
Nov 25, 3 AM $ 0.259
+0.31%
$ 25.62 million $ 43,849
Nov 25, 2 AM $ 0.258
-0.73%
$ 25.58 million $ 43,914
Nov 25, 1 AM $ 0.26
+0.00%
$ 25.77 million $ 44,105
Nov 25, 12 AM $ 0.26
+4.04%
$ 25.77 million $ 43,884
Nov 24, 11 PM $ 0.25
-0.20%
$ 24.78 million $ 44,649
Nov 24, 10 PM $ 0.251
-0.24%
$ 24.83 million $ 44,729
Nov 24, 9 PM $ 0.251
-0.63%
$ 24.88 million $ 43,434
Nov 24, 8 PM $ 0.253
-0.20%
$ 25.04 million $ 43,602
Nov 24, 7 PM $ 0.253
+0.16%
$ 25.05 million $ 43,174
Nov 24, 6 PM $ 0.253
-0.75%
$ 25.01 million $ 43,091
Nov 24, 5 PM $ 0.255
+0.51%
$ 25.2 million $ 43,447
Nov 24, 4 PM $ 0.253
-0.08%
$ 25.08 million $ 43,330
Nov 24, 3 PM $ 0.253
+0.32%
$ 25.08 million $ 43,312
Nov 24, 2 PM $ 0.252
+0.56%
$ 24.98 million $ 43,152
Nov 24, 1 PM $ 0.251
-0.24%
$ 24.82 million $ 42,626
Nov 24, 12 PM $ 0.251
+0.52%
$ 24.87 million $ 41,328
Nov 24, 11 AM $ 0.25
-0.32%
$ 24.74 million $ 41,338
Nov 24, 10 AM $ 0.25
-0.52%
$ 24.79 million $ 39,962
Nov 24, 9 AM $ 0.252
-1.14%
$ 24.92 million $ 39,896
Nov 24, 8 AM $ 0.255
-0.97%
$ 25.2 million $ 38,958
Nov 24, 7 AM $ 0.257
+0.47%
$ 25.44 million $ 39,745
Nov 24, 6 AM $ 0.256
+0.04%
$ 25.32 million $ 41,422
Nov 24, 5 AM $ 0.256
-0.54%
$ 25.31 million $ 43,682
Nov 24, 4 AM $ 0.257
+0.23%
$ 25.45 million $ 46,061
Nov 24, 3 AM $ 0.256
-0.66%
$ 25.35 million $ 46,268
Nov 24, 2 AM $ 0.258
-0.50%
$ 25.52 million $ 46,643
Nov 24, 1 AM $ 0.259
-0.50%
$ 25.65 million $ 48,164
Nov 24, 12 AM $ 0.26
+5.08%
$ 25.78 million $ 49,228
Nov 23, 11 PM $ 0.248
-0.72%
$ 24.53 million $ 47,935
Nov 23, 10 PM $ 0.249
-0.20%
$ 24.7 million $ 47,889
Nov 23, 9 PM $ 0.25
+0.81%
$ 24.74 million $ 48,968
Nov 23, 8 PM $ 0.247
-1.08%
$ 24.5 million $ 49,618
Nov 23, 7 PM $ 0.25
+0.16%
$ 24.77 million $ 49,320
Nov 23, 6 PM $ 0.249
-0.36%
$ 24.66 million $ 49,259
Nov 23, 5 PM $ 0.25
+0.24%
$ 24.75 million $ 49,048
Nov 23, 4 PM $ 0.249
+0.20%
$ 24.68 million $ 48,712
Nov 23, 3 PM $ 0.249
-0.24%
$ 24.63 million $ 49,454
Nov 23, 2 PM $ 0.249
+0.44%
$ 24.68 million $ 49,522
Nov 23, 1 PM $ 0.249
-0.52%
$ 24.63 million $ 49,654
Nov 23, 12 PM $ 0.25
+0.40%
$ 24.74 million $ 49,954
Nov 23, 11 AM $ 0.249
-0.08%
$ 24.64 million $ 49,697
Nov 23, 10 AM $ 0.249
-0.08%
$ 24.66 million $ 49,308
Nov 23, 9 AM $ 0.249
-0.36%
$ 24.65 million $ 49,339
Nov 23, 8 AM $ 0.25
+0.32%
$ 24.74 million $ 49,137
Nov 23, 7 AM $ 0.248
-0.08%
$ 24.6 million $ 49,035