LITAS Historical Data

LITAS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.249
-0.08%
$ 24.64 million $ 49,697
Nov 23, 10 AM $ 0.249
-0.08%
$ 24.66 million $ 49,308
Nov 23, 9 AM $ 0.249
-0.36%
$ 24.65 million $ 49,339
Nov 23, 8 AM $ 0.25
+0.32%
$ 24.74 million $ 49,137
Nov 23, 7 AM $ 0.248
-0.08%
$ 24.6 million $ 49,035
Nov 23, 6 AM $ 0.249
+0.28%
$ 24.64 million $ 49,802
Nov 23, 5 AM $ 0.248
-0.08%
$ 24.57 million $ 49,430
Nov 23, 4 AM $ 0.248
-0.44%
$ 24.57 million $ 49,269
Nov 23, 3 AM $ 0.249
+0.40%
$ 24.68 million $ 49,188
Nov 23, 2 AM $ 0.248
+0.04%
$ 24.58 million $ 49,108
Nov 23, 1 AM $ 0.248
+1.02%
$ 24.54 million $ 48,737
Nov 23, 12 AM $ 0.246
+0.12%
$ 24.37 million $ 49,013
Nov 22, 11 PM $ 0.246
+0.74%
$ 24.33 million $ 49,430
Nov 22, 10 PM $ 0.244
-1.17%
$ 24.19 million $ 49,744
Nov 22, 9 PM $ 0.247
-0.08%
$ 24.49 million $ 48,988
Nov 22, 8 PM $ 0.247
+1.10%
$ 24.5 million $ 48,328
Nov 22, 7 PM $ 0.245
+0.29%
$ 24.24 million $ 48,814
Nov 22, 6 PM $ 0.244
-0.16%
$ 24.18 million $ 48,890
Nov 22, 5 PM $ 0.245
+0.12%
$ 24.25 million $ 49,325
Nov 22, 4 PM $ 0.244
-1.29%
$ 24.24 million $ 49,550
Nov 22, 3 PM $ 0.248
+0.08%
$ 24.52 million $ 48,784
Nov 22, 2 PM $ 0.247
-0.44%
$ 24.5 million $ 49,159
Nov 22, 1 PM $ 0.249
-0.20%
$ 24.64 million $ 49,630
Nov 22, 12 PM $ 0.249
-0.60%
$ 24.69 million $ 50,397
Nov 22, 11 AM $ 0.251
-0.44%
$ 24.85 million $ 55,724
Nov 22, 10 AM $ 0.252
+0.68%
$ 24.98 million $ 59,511
Nov 22, 9 AM $ 0.251
-0.79%
$ 24.87 million $ 61,388
Nov 22, 8 AM $ 0.253
+0.28%
$ 25 million $ 63,260
Nov 22, 7 AM $ 0.252
+0.04%
$ 24.94 million $ 63,510
Nov 22, 6 AM $ 0.252
+0.08%
$ 24.93 million $ 63,851
Nov 22, 5 AM $ 0.252
+0.44%
$ 24.9 million $ 68,741
Nov 22, 4 AM $ 0.251
-0.83%
$ 24.81 million $ 73,803
Nov 22, 3 AM $ 0.253
-0.79%
$ 25.02 million $ 78,428
Nov 22, 2 AM $ 0.255
-0.51%
$ 25.22 million $ 83,173
Nov 22, 1 AM $ 0.256
+0.00%
$ 25.34 million $ 88,856
Nov 22, 12 AM $ 0.256
+0.43%
$ 25.33 million $ 91,288
Nov 21, 11 PM $ 0.255
+0.24%
$ 25.27 million $ 93,476
Nov 21, 10 PM $ 0.255
-0.16%
$ 25.21 million $ 96,508
Nov 21, 9 PM $ 0.255
-0.62%
$ 25.26 million $ 104,535
Nov 21, 8 PM $ 0.257
-2.13%
$ 25.43 million $ 126,411
Nov 21, 7 PM $ 0.263
-0.94%
$ 25.99 million $ 145,190
Nov 21, 6 PM $ 0.265
-0.60%
$ 26.24 million $ 162,024
Nov 21, 5 PM $ 0.267
-0.04%
$ 26.42 million $ 161,659
Nov 21, 4 PM $ 0.267
+0.00%
$ 26.44 million $ 160,143
Nov 21, 3 PM $ 0.268
-0.07%
$ 26.48 million $ 159,858
Nov 21, 2 PM $ 0.268
+2.49%
$ 26.52 million $ 159,333
Nov 21, 1 PM $ 0.262
+0.11%
$ 25.93 million $ 159,536
Nov 21, 12 PM $ 0.262
+0.50%
$ 25.92 million $ 159,497
Nov 21, 11 AM $ 0.261
+8.18%
$ 25.79 million $ 154,360
Nov 21, 10 AM $ 0.241
+0.29%
$ 23.84 million $ 151,860