LITAS Historical Data

LITAS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.241
+0.29%
$ 23.84 million $ 151,860
Nov 21, 9 AM $ 0.24
+0.00%
$ 23.75 million $ 150,772
Nov 21, 8 AM $ 0.24
+1.31%
$ 23.75 million $ 150,746
Nov 21, 7 AM $ 0.237
-0.54%
$ 23.49 million $ 150,423
Nov 21, 6 AM $ 0.239
+0.63%
$ 23.65 million $ 149,728
Nov 21, 5 AM $ 0.237
-1.41%
$ 23.5 million $ 145,003
Nov 21, 4 AM $ 0.24
+0.42%
$ 23.79 million $ 139,764
Nov 21, 3 AM $ 0.24
+0.46%
$ 23.75 million $ 136,190
Nov 21, 2 AM $ 0.239
+1.01%
$ 23.68 million $ 132,186
Nov 21, 1 AM $ 0.237
-0.96%
$ 23.43 million $ 127,024
Nov 21, 12 AM $ 0.239
-0.42%
$ 23.67 million $ 124,948
Nov 20, 11 PM $ 0.24
-2.12%
$ 23.75 million $ 124,074
Nov 20, 10 PM $ 0.245
+1.54%
$ 24.23 million $ 120,969
Nov 20, 9 PM $ 0.241
+6.50%
$ 23.88 million $ 112,802
Nov 20, 8 PM $ 0.226
+0.98%
$ 22.37 million $ 90,680
Nov 20, 7 PM $ 0.224
+7.08%
$ 22.17 million $ 71,871
Nov 20, 6 PM $ 0.209
+1.26%
$ 20.69 million $ 54,774
Nov 20, 5 PM $ 0.206
+1.38%
$ 20.43 million $ 55,184
Nov 20, 4 PM $ 0.204
+0.54%
$ 20.17 million $ 57,237
Nov 20, 3 PM $ 0.203
-0.20%
$ 20.05 million $ 58,039
Nov 20, 2 PM $ 0.202
+0.85%
$ 20.01 million $ 58,475
Nov 20, 1 PM $ 0.2
-1.23%
$ 19.84 million $ 57,442
Nov 20, 12 PM $ 0.203
-0.83%
$ 20.09 million $ 54,718
Nov 20, 11 AM $ 0.204
+0.54%
$ 20.21 million $ 54,073
Nov 20, 10 AM $ 0.203
+0.15%
$ 20.06 million $ 51,453
Nov 20, 9 AM $ 0.202
-0.34%
$ 20.03 million $ 51,073
Nov 20, 8 AM $ 0.203
-0.10%
$ 20.07 million $ 49,476
Nov 20, 7 AM $ 0.203
+0.10%
$ 20.09 million $ 49,349
Nov 20, 6 AM $ 0.203
+0.30%
$ 20.08 million $ 48,133
Nov 20, 5 AM $ 0.202
+0.15%
$ 19.97 million $ 48,145
Nov 20, 4 AM $ 0.201
-1.08%
$ 19.91 million $ 47,823
Nov 20, 3 AM $ 0.203
+0.05%
$ 20.1 million $ 47,523
Nov 20, 2 AM $ 0.202
+0.20%
$ 20.04 million $ 46,445
Nov 20, 1 AM $ 0.202
+0.85%
$ 20.01 million $ 46,761
Nov 20, 12 AM $ 0.2
-0.64%
$ 19.84 million $ 46,301
Nov 19, 11 PM $ 0.202
-0.05%
$ 19.98 million $ 44,655
Nov 19, 10 PM $ 0.202
-0.64%
$ 19.97 million $ 44,563
Nov 19, 9 PM $ 0.203
+0.79%
$ 20.15 million $ 44,409
Nov 19, 8 PM $ 0.202
-0.15%
$ 20.01 million $ 44,187
Nov 19, 7 PM $ 0.202
-1.56%
$ 20.04 million $ 44,288
Nov 19, 6 PM $ 0.206
+0.44%
$ 20.35 million $ 44,413
Nov 19, 5 PM $ 0.205
-1.49%
$ 20.3 million $ 44,525
Nov 19, 4 PM $ 0.208
-0.81%
$ 20.63 million $ 43,858
Nov 19, 3 PM $ 0.21
-1.64%
$ 20.83 million $ 43,580
Nov 19, 2 PM $ 0.214
-0.93%
$ 21.16 million $ 43,415
Nov 19, 1 PM $ 0.215
+0.00%
$ 21.33 million $ 43,987
Nov 19, 12 PM $ 0.215
-0.09%
$ 21.33 million $ 46,168
Nov 19, 11 AM $ 0.216
-0.09%
$ 21.39 million $ 47,352
Nov 19, 10 AM $ 0.217
-0.23%
$ 21.46 million $ 48,725
Nov 19, 9 AM $ 0.217
-0.50%
$ 21.5 million $ 48,471