LITAS Historical Data

LITAS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.109
-0.18%
$ 10.77 million $ 8,329
Mar 2, 4 AM $ 0.109
+0.18%
$ 10.81 million $ 8,299
Mar 2, 3 AM $ 0.109
-0.37%
$ 10.77 million $ 8,221
Mar 2, 2 AM $ 0.109
-0.18%
$ 10.82 million $ 8,218
Mar 2, 1 AM $ 0.109
-0.73%
$ 10.76 million $ 8,219
Mar 2, 12 AM $ 0.109
+0.37%
$ 10.81 million $ 8,229
Mar 1, 11 PM $ 0.109
-0.37%
$ 10.79 million $ 8,301
Mar 1, 10 PM $ 0.11
+0.73%
$ 10.86 million $ 8,310
Mar 1, 9 PM $ 0.109
-1.00%
$ 10.75 million $ 8,333
Mar 1, 8 PM $ 0.109
+13.29%
$ 10.8 million $ 8,448
Mar 1, 7 PM $ 0.0966
-0.21%
$ 9.56 million $ 8,230
Mar 1, 6 PM $ 0.0969
+0.00%
$ 9.59 million $ 8,220
Mar 1, 5 PM $ 0.109
-0.55%
$ 10.83 million $ 8,109
Mar 1, 4 PM $ 0.111
-0.90%
$ 10.94 million $ 8,068
Mar 1, 3 PM $ 0.112
-0.27%
$ 11.04 million $ 8,132
Mar 1, 2 PM $ 0.112
+0.09%
$ 11.08 million $ 8,181
Mar 1, 1 PM $ 0.112
+1.27%
$ 11.06 million $ 8,174
Mar 1, 12 PM $ 0.11
+0.00%
$ 10.92 million $ 8,369
Mar 1, 11 AM $ 0.11
+0.09%
$ 10.93 million $ 8,412
Mar 1, 10 AM $ 0.11
+0.00%
$ 10.93 million $ 8,507
Mar 1, 9 AM $ 0.11
+0.09%
$ 10.93 million $ 8,554
Mar 1, 8 AM $ 0.11
-0.45%
$ 10.92 million $ 8,551
Mar 1, 7 AM $ 0.122
-4.00%
$ 12.12 million $ 8,251
Mar 1, 6 AM $ 0.128
+0.00%
$ 12.65 million $ 8,020
Mar 1, 5 AM $ 0.128
+0.00%
$ 12.63 million $ 8,046
Mar 1, 4 AM $ 0.128
-0.08%
$ 12.64 million $ 8,061
Mar 1, 3 AM $ 0.128
+0.00%
$ 12.63 million $ 8,054
Mar 1, 2 AM $ 0.128
+0.00%
$ 12.63 million $ 8,039
Mar 1, 1 AM $ 0.128
+0.00%
$ 12.64 million $ 8,078
Mar 1, 12 AM $ 0.128
+0.00%
$ 12.63 million $ 8,046
Feb 28, 11 PM $ 0.128
+0.00%
$ 12.63 million $ 8,000
Feb 28, 10 PM $ 0.128
-0.31%
$ 12.64 million $ 7,934
Feb 28, 9 PM $ 0.128
-0.16%
$ 12.66 million $ 7,936
Feb 28, 8 PM $ 0.128
+0.08%
$ 12.66 million $ 7,802
Feb 28, 7 PM $ 0.128
+0.55%
$ 12.7 million $ 7,828
Feb 28, 6 PM $ 0.128
+0.00%
$ 12.68 million $ 7,933
Feb 28, 5 PM $ 0.128
+0.23%
$ 12.69 million $ 8,154
Feb 28, 4 PM $ 0.128
+0.16%
$ 12.68 million $ 8,409
Feb 28, 3 PM $ 0.128
+0.00%
$ 12.67 million $ 8,652
Feb 28, 2 PM $ 0.128
-0.08%
$ 12.66 million $ 8,691
Feb 28, 1 PM $ 0.128
+0.79%
$ 12.69 million $ 8,734
Feb 28, 12 PM $ 0.127
+0.16%
$ 12.58 million $ 8,620
Feb 28, 11 AM $ 0.127
+0.32%
$ 12.6 million $ 8,701
Feb 28, 10 AM $ 0.127
+0.08%
$ 12.56 million $ 8,693
Feb 28, 9 AM $ 0.127
-0.47%
$ 12.56 million $ 8,783
Feb 28, 8 AM $ 0.128
+0.08%
$ 12.62 million $ 8,880
Feb 28, 7 AM $ 0.127
-0.16%
$ 12.61 million $ 9,082
Feb 28, 6 AM $ 0.127
+0.08%
$ 12.61 million $ 9,087
Feb 28, 5 AM $ 0.127
-0.08%
$ 12.58 million $ 9,183
Feb 28, 4 AM $ 0.128
+0.24%
$ 12.62 million $ 9,245