LITAS Historical Data

LITAS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.217
-0.23%
$ 21.46 million $ 48,725
Nov 19, 9 AM $ 0.217
-0.50%
$ 21.5 million $ 48,471
Nov 19, 8 AM $ 0.218
+0.65%
$ 21.63 million $ 48,033
Nov 19, 7 AM $ 0.216
-0.55%
$ 21.41 million $ 47,438
Nov 19, 6 AM $ 0.217
-0.55%
$ 21.51 million $ 49,303
Nov 19, 5 AM $ 0.219
-1.22%
$ 21.66 million $ 53,194
Nov 19, 4 AM $ 0.221
-1.42%
$ 21.92 million $ 54,656
Nov 19, 3 AM $ 0.225
-0.49%
$ 22.24 million $ 53,490
Nov 19, 2 AM $ 0.226
+0.18%
$ 22.34 million $ 54,124
Nov 19, 1 AM $ 0.225
+0.45%
$ 22.3 million $ 55,391
Nov 19, 12 AM $ 0.224
+0.31%
$ 22.17 million $ 56,426
Nov 18, 11 PM $ 0.223
-0.31%
$ 22.1 million $ 57,651
Nov 18, 10 PM $ 0.224
+1.22%
$ 22.19 million $ 58,094
Nov 18, 9 PM $ 0.221
-0.09%
$ 21.9 million $ 59,355
Nov 18, 8 PM $ 0.222
-1.38%
$ 21.93 million $ 59,089
Nov 18, 7 PM $ 0.225
-0.13%
$ 22.25 million $ 59,207
Nov 18, 6 PM $ 0.225
+0.00%
$ 22.29 million $ 58,854
Nov 18, 5 PM $ 0.225
-0.18%
$ 22.27 million $ 58,343
Nov 18, 4 PM $ 0.225
+1.53%
$ 22.27 million $ 58,104
Nov 18, 3 PM $ 0.222
+0.77%
$ 21.93 million $ 56,003
Nov 18, 2 PM $ 0.22
-0.05%
$ 21.79 million $ 55,059
Nov 18, 1 PM $ 0.22
-0.45%
$ 21.84 million $ 54,815
Nov 18, 12 PM $ 0.221
+0.46%
$ 21.85 million $ 55,399
Nov 18, 11 AM $ 0.22
+0.00%
$ 21.75 million $ 56,187
Nov 18, 10 AM $ 0.22
+0.00%
$ 21.75 million $ 57,697
Nov 18, 9 AM $ 0.22
+0.05%
$ 21.75 million $ 59,602
Nov 18, 8 AM $ 0.22
-0.05%
$ 21.74 million $ 61,494
Nov 18, 7 AM $ 0.22
-0.32%
$ 21.75 million $ 64,845
Nov 18, 6 AM $ 0.221
+0.91%
$ 21.91 million $ 65,425
Nov 18, 5 AM $ 0.221
+0.59%
$ 21.87 million $ 64,228
Nov 18, 4 AM $ 0.22
-0.32%
$ 21.78 million $ 64,528
Nov 18, 3 AM $ 0.221
-0.45%
$ 21.85 million $ 66,258
Nov 18, 2 AM $ 0.219
-1.26%
$ 21.71 million $ 67,607
Nov 18, 1 AM $ 0.222
-0.22%
$ 22 million $ 67,768
Nov 18, 12 AM $ 0.222
+0.41%
$ 21.97 million $ 66,666
Nov 17, 11 PM $ 0.221
+0.36%
$ 22 million $ 65,050
Nov 17, 10 PM $ 0.22
-1.21%
$ 21.79 million $ 63,454
Nov 17, 9 PM $ 0.222
+5.82%
$ 21.98 million $ 62,265
Nov 17, 8 PM $ 0.21
+2.39%
$ 20.77 million $ 64,778
Nov 17, 7 PM $ 0.205
-0.44%
$ 20.29 million $ 66,546
Nov 17, 6 PM $ 0.206
+0.19%
$ 20.36 million $ 65,957
Nov 17, 5 PM $ 0.205
-2.34%
$ 20.27 million $ 67,120
Nov 17, 4 PM $ 0.21
+0.00%
$ 20.75 million $ 65,837
Nov 17, 3 PM $ 0.21
-0.76%
$ 20.75 million $ 67,152
Nov 17, 2 PM $ 0.211
+1.49%
$ 20.91 million $ 69,890
Nov 17, 1 PM $ 0.208
-2.48%
$ 20.63 million $ 72,059
Nov 17, 12 PM $ 0.213
-0.28%
$ 21.13 million $ 72,639
Nov 17, 11 AM $ 0.214
-0.09%
$ 21.17 million $ 72,562
Nov 17, 10 AM $ 0.214
-0.37%
$ 21.22 million $ 72,032
Nov 17, 9 AM $ 0.214
-0.97%
$ 21.19 million $ 72,703