LITAS Historical Data

LITAS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.214
-0.37%
$ 21.22 million $ 72,032
Nov 17, 9 AM $ 0.214
-0.97%
$ 21.19 million $ 72,703
Nov 17, 8 AM $ 0.216
+0.65%
$ 21.39 million $ 72,666
Nov 17, 7 AM $ 0.215
+0.66%
$ 21.26 million $ 70,381
Nov 17, 6 AM $ 0.213
+0.19%
$ 21.12 million $ 67,437
Nov 17, 5 AM $ 0.214
+0.28%
$ 21.17 million $ 62,718
Nov 17, 4 AM $ 0.213
-0.47%
$ 21.12 million $ 59,164
Nov 17, 3 AM $ 0.215
+0.28%
$ 21.25 million $ 58,118
Nov 17, 2 AM $ 0.213
+0.05%
$ 21.14 million $ 56,145
Nov 17, 1 AM $ 0.213
+2.25%
$ 21.13 million $ 55,375
Nov 17, 12 AM $ 0.209
-9.38%
$ 20.66 million $ 57,114
Nov 16, 11 PM $ 0.23
-6.84%
$ 22.8 million $ 59,156
Nov 16, 10 PM $ 0.247
-0.80%
$ 24.47 million $ 59,839
Nov 16, 9 PM $ 0.249
+0.32%
$ 24.67 million $ 59,855
Nov 16, 8 PM $ 0.248
-1.51%
$ 24.59 million $ 58,407
Nov 16, 7 PM $ 0.252
-1.98%
$ 24.97 million $ 58,805
Nov 16, 6 PM $ 0.257
-0.08%
$ 25.39 million $ 62,626
Nov 16, 5 PM $ 0.257
+0.00%
$ 25.41 million $ 62,406
Nov 16, 4 PM $ 0.257
-2.40%
$ 25.41 million $ 62,041
Nov 16, 3 PM $ 0.263
-1.24%
$ 26.04 million $ 63,547
Nov 16, 2 PM $ 0.266
+1.06%
$ 26.36 million $ 63,123
Nov 16, 1 PM $ 0.263
-0.68%
$ 26.03 million $ 60,543
Nov 16, 12 PM $ 0.265
-0.64%
$ 26.21 million $ 61,630
Nov 16, 11 AM $ 0.266
+1.72%
$ 26.37 million $ 61,255
Nov 16, 10 AM $ 0.262
-0.27%
$ 25.93 million $ 60,543
Nov 16, 9 AM $ 0.263
+0.34%
$ 26 million $ 60,413
Nov 16, 8 AM $ 0.261
-0.53%
$ 25.87 million $ 60,315
Nov 16, 7 AM $ 0.263
+0.31%
$ 26.01 million $ 61,544
Nov 16, 6 AM $ 0.262
+0.00%
$ 25.93 million $ 66,259
Nov 16, 5 AM $ 0.262
+0.00%
$ 25.93 million $ 70,125
Nov 16, 4 AM $ 0.261
+0.42%
$ 25.86 million $ 74,810
Nov 16, 3 AM $ 0.26
-0.08%
$ 25.75 million $ 77,254
Nov 16, 2 AM $ 0.26
+0.58%
$ 25.77 million $ 80,742
Nov 16, 1 AM $ 0.259
-0.84%
$ 25.62 million $ 82,006
Nov 16, 12 AM $ 0.261
+0.08%
$ 25.84 million $ 79,995
Nov 15, 11 PM $ 0.261
-1.66%
$ 25.82 million $ 76,747
Nov 15, 10 PM $ 0.265
-0.34%
$ 26.25 million $ 79,014
Nov 15, 9 PM $ 0.266
+0.68%
$ 26.34 million $ 80,870
Nov 15, 8 PM $ 0.265
+0.57%
$ 26.24 million $ 83,833
Nov 15, 7 PM $ 0.264
+0.00%
$ 26.1 million $ 83,429
Nov 15, 6 PM $ 0.263
-0.42%
$ 26.04 million $ 82,118
Nov 15, 5 PM $ 0.264
+0.00%
$ 26.15 million $ 81,851
Nov 15, 4 PM $ 0.264
+3.69%
$ 26.15 million $ 85,178
Nov 15, 3 PM $ 0.233
-5.13%
$ 23.05 million $ 88,473
Nov 15, 2 PM $ 0.245
+10.89%
$ 24.29 million $ 89,296
Nov 15, 1 PM $ 0.222
+0.36%
$ 21.93 million $ 93,018
Nov 15, 12 PM $ 0.221
-0.45%
$ 21.83 million $ 92,496
Nov 15, 11 AM $ 0.222
+0.82%
$ 21.93 million $ 94,188
Nov 15, 10 AM $ 0.219
-0.23%
$ 21.66 million $ 98,567
Nov 15, 9 AM $ 0.22
+2.81%
$ 21.76 million $ 98,910