LITAS Historical Data

LITAS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.22
+2.81%
$ 21.76 million $ 98,910
Nov 15, 8 AM $ 0.212
-0.70%
$ 21 million $ 99,011
Nov 15, 7 AM $ 0.214
-0.14%
$ 21.15 million $ 98,782
Nov 15, 6 AM $ 0.214
-0.19%
$ 21.15 million $ 98,569
Nov 15, 5 AM $ 0.214
+0.47%
$ 21.16 million $ 99,153
Nov 15, 4 AM $ 0.213
-0.47%
$ 21.1 million $ 99,405
Nov 15, 3 AM $ 0.214
+0.47%
$ 21.22 million $ 98,835
Nov 15, 2 AM $ 0.213
+0.66%
$ 21.12 million $ 97,139
Nov 15, 1 AM $ 0.212
+0.28%
$ 20.98 million $ 96,663
Nov 15, 12 AM $ 0.211
+0.38%
$ 20.92 million $ 102,003
Nov 14, 11 PM $ 0.21
-0.99%
$ 20.78 million $ 107,170
Nov 14, 10 PM $ 0.212
-1.44%
$ 20.99 million $ 107,865
Nov 14, 9 PM $ 0.215
+0.56%
$ 21.29 million $ 109,686
Nov 14, 8 PM $ 0.214
-1.20%
$ 21.15 million $ 108,392
Nov 14, 7 PM $ 0.216
+1.12%
$ 21.4 million $ 108,389
Nov 14, 6 PM $ 0.214
+0.38%
$ 21.18 million $ 108,563
Nov 14, 5 PM $ 0.213
-1.34%
$ 21.1 million $ 106,232
Nov 14, 4 PM $ 0.216
-0.23%
$ 21.37 million $ 106,549
Nov 14, 3 PM $ 0.217
+0.14%
$ 21.5 million $ 106,193
Nov 14, 2 PM $ 0.217
+0.28%
$ 21.49 million $ 106,145
Nov 14, 1 PM $ 0.216
-1.14%
$ 21.43 million $ 103,364
Nov 14, 12 PM $ 0.218
-1.97%
$ 21.63 million $ 101,760
Nov 14, 11 AM $ 0.223
-0.62%
$ 22.08 million $ 102,777
Nov 14, 10 AM $ 0.224
-0.09%
$ 22.14 million $ 99,703
Nov 14, 9 AM $ 0.224
-0.89%
$ 22.17 million $ 100,808
Nov 14, 8 AM $ 0.226
+0.00%
$ 22.39 million $ 102,803
Nov 14, 7 AM $ 0.227
+0.57%
$ 22.51 million $ 102,682
Nov 14, 6 AM $ 0.226
+0.76%
$ 22.38 million $ 102,893
Nov 14, 5 AM $ 0.224
+0.94%
$ 22.2 million $ 100,058
Nov 14, 4 AM $ 0.222
-1.81%
$ 22.02 million $ 97,765
Nov 14, 3 AM $ 0.227
-0.79%
$ 22.42 million $ 98,674
Nov 14, 2 AM $ 0.228
-0.26%
$ 22.56 million $ 97,942
Nov 14, 1 AM $ 0.228
-0.39%
$ 22.54 million $ 97,348
Nov 14, 12 AM $ 0.229
-0.65%
$ 22.63 million $ 94,332
Nov 13, 11 PM $ 0.23
+0.66%
$ 22.78 million $ 93,114
Nov 13, 10 PM $ 0.229
+1.06%
$ 22.63 million $ 91,714
Nov 13, 9 PM $ 0.226
+0.53%
$ 22.39 million $ 90,375
Nov 13, 8 PM $ 0.225
-0.04%
$ 22.27 million $ 91,179
Nov 13, 7 PM $ 0.225
-2.00%
$ 22.28 million $ 90,633
Nov 13, 6 PM $ 0.23
-0.13%
$ 22.74 million $ 90,393
Nov 13, 5 PM $ 0.23
-1.50%
$ 22.77 million $ 94,332
Nov 13, 4 PM $ 0.234
-2.30%
$ 23.16 million $ 94,333
Nov 13, 3 PM $ 0.24
-0.75%
$ 23.72 million $ 92,321
Nov 13, 2 PM $ 0.241
+0.54%
$ 23.9 million $ 91,386
Nov 13, 1 PM $ 0.24
+1.39%
$ 23.77 million $ 92,370
Nov 13, 12 PM $ 0.237
-0.29%
$ 23.44 million $ 94,017
Nov 13, 11 AM $ 0.237
-0.17%
$ 23.51 million $ 92,322
Nov 13, 10 AM $ 0.238
+0.38%
$ 23.53 million $ 92,919
Nov 13, 9 AM $ 0.237
-0.67%
$ 23.44 million $ 90,777
Nov 13, 8 AM $ 0.238
+0.04%
$ 23.58 million $ 89,359