LITAS Historical Data

LITAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.11
+0.00%
$ 10.92 million $ 29,735
Dec 31, 5 PM $ 0.11
-0.18%
$ 10.91 million $ 29,556
Dec 31, 4 PM $ 0.11
-0.18%
$ 10.92 million $ 28,973
Dec 31, 3 PM $ 0.111
+0.09%
$ 10.94 million $ 28,685
Dec 31, 2 PM $ 0.111
+0.91%
$ 10.94 million $ 28,926
Dec 31, 1 PM $ 0.11
+0.00%
$ 10.85 million $ 29,132
Dec 31, 12 PM $ 0.109
+1.02%
$ 10.81 million $ 28,614
Dec 31, 11 AM $ 0.108
-0.83%
$ 10.7 million $ 28,838
Dec 31, 10 AM $ 0.109
+0.00%
$ 10.79 million $ 29,311
Dec 31, 9 AM $ 0.109
-0.27%
$ 10.79 million $ 30,068
Dec 31, 8 AM $ 0.109
+0.18%
$ 10.82 million $ 30,659
Dec 31, 7 AM $ 0.109
+0.18%
$ 10.83 million $ 31,238
Dec 31, 6 AM $ 0.109
-1.45%
$ 10.8 million $ 30,324
Dec 31, 5 AM $ 0.111
+0.00%
$ 10.96 million $ 29,964
Dec 31, 4 AM $ 0.111
+0.45%
$ 10.96 million $ 31,736
Dec 31, 3 AM $ 0.11
+2.32%
$ 10.91 million $ 32,448
Dec 31, 2 AM $ 0.113
+0.27%
$ 11.15 million $ 30,116
Dec 31, 1 AM $ 0.112
-0.79%
$ 11.13 million $ 30,302
Dec 31, 12 AM $ 0.113
+1.61%
$ 11.22 million $ 31,317
Dec 30, 11 PM $ 0.112
-0.09%
$ 11.04 million $ 32,150
Dec 30, 10 PM $ 0.112
-0.36%
$ 11.05 million $ 31,502
Dec 30, 9 PM $ 0.112
-0.27%
$ 11.09 million $ 31,783
Dec 30, 8 PM $ 0.113
+0.80%
$ 11.2 million $ 33,687
Dec 30, 7 PM $ 0.112
-0.62%
$ 11.1 million $ 34,435
Dec 30, 6 PM $ 0.113
-0.35%
$ 11.17 million $ 34,780
Dec 30, 5 PM $ 0.113
+0.09%
$ 11.2 million $ 35,445
Dec 30, 4 PM $ 0.113
+0.09%
$ 11.21 million $ 35,866
Dec 30, 3 PM $ 0.113
-2.67%
$ 11.21 million $ 36,336
Dec 30, 2 PM $ 0.116
+1.66%
$ 11.51 million $ 36,973
Dec 30, 1 PM $ 0.114
-2.39%
$ 11.32 million $ 37,693
Dec 30, 12 PM $ 0.114
-1.99%
$ 11.24 million $ 38,118
Dec 30, 11 AM $ 0.116
-0.94%
$ 11.46 million $ 37,524
Dec 30, 10 AM $ 0.117
+1.48%
$ 11.57 million $ 37,927
Dec 30, 9 AM $ 0.115
+0.96%
$ 11.4 million $ 38,914
Dec 30, 8 AM $ 0.114
+0.00%
$ 11.27 million $ 38,831
Dec 30, 7 AM $ 0.113
+0.00%
$ 11.21 million $ 37,737
Dec 30, 6 AM $ 0.113
-1.31%
$ 11.18 million $ 40,330
Dec 30, 5 AM $ 0.115
+0.35%
$ 11.34 million $ 42,993
Dec 30, 4 AM $ 0.114
-0.44%
$ 11.31 million $ 45,573
Dec 30, 3 AM $ 0.115
-2.63%
$ 11.36 million $ 48,555
Dec 30, 2 AM $ 0.118
+0.00%
$ 11.66 million $ 52,714
Dec 30, 1 AM $ 0.118
+0.00%
$ 11.66 million $ 55,076
Dec 30, 12 AM $ 0.115
-2.63%
$ 11.35 million $ 54,047
Dec 29, 11 PM $ 0.118
+1.90%
$ 11.65 million $ 53,134
Dec 29, 10 PM $ 0.116
-2.43%
$ 11.51 million $ 54,104
Dec 29, 9 PM $ 0.119
+6.81%
$ 11.8 million $ 56,446
Dec 29, 8 PM $ 0.111
+0.63%
$ 11.03 million $ 57,491
Dec 29, 7 PM $ 0.111
+0.00%
$ 11 million $ 60,699
Dec 29, 6 PM $ 0.111
+0.09%
$ 10.99 million $ 63,671
Dec 29, 5 PM $ 0.111
+0.63%
$ 11.02 million $ 65,670