LITAS Historical Data

LITAS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.124
-0.08%
$ 12.28 million $ 18,359
Feb 21, 6 PM $ 0.124
+0.00%
$ 12.28 million $ 18,158
Feb 21, 5 PM $ 0.124
-0.16%
$ 12.32 million $ 18,348
Feb 21, 4 PM $ 0.124
+2.89%
$ 12.32 million $ 18,045
Feb 21, 3 PM $ 0.121
-0.66%
$ 11.98 million $ 17,572
Feb 21, 2 PM $ 0.122
-2.17%
$ 12.05 million $ 18,027
Feb 21, 1 PM $ 0.124
-1.28%
$ 12.24 million $ 18,366
Feb 21, 12 PM $ 0.125
-0.63%
$ 12.4 million $ 17,715
Feb 21, 11 AM $ 0.126
-0.08%
$ 12.5 million $ 17,359
Feb 21, 10 AM $ 0.127
+0.56%
$ 12.52 million $ 17,877
Feb 21, 9 AM $ 0.126
+0.00%
$ 12.45 million $ 17,764
Feb 21, 8 AM $ 0.126
+0.16%
$ 12.5 million $ 17,878
Feb 21, 7 AM $ 0.126
+0.00%
$ 12.43 million $ 24,342
Feb 21, 6 AM $ 0.126
+1.78%
$ 12.43 million $ 24,500
Feb 21, 5 AM $ 0.123
-0.08%
$ 12.21 million $ 24,542
Feb 21, 4 AM $ 0.123
-0.16%
$ 12.22 million $ 23,864
Feb 21, 3 AM $ 0.124
-3.81%
$ 12.24 million $ 23,703
Feb 21, 2 AM $ 0.129
-0.08%
$ 12.77 million $ 23,371
Feb 21, 1 AM $ 0.129
+0.00%
$ 12.76 million $ 23,264
Feb 21, 12 AM $ 0.129
+0.16%
$ 12.75 million $ 23,382
Feb 20, 11 PM $ 0.129
-0.39%
$ 12.77 million $ 23,242
Feb 20, 10 PM $ 0.129
+0.47%
$ 12.74 million $ 22,982
Feb 20, 9 PM $ 0.128
-0.31%
$ 12.64 million $ 22,258
Feb 20, 8 PM $ 0.128
-0.08%
$ 12.68 million $ 22,183
Feb 20, 7 PM $ 0.128
+0.16%
$ 12.69 million $ 22,334
Feb 20, 6 PM $ 0.128
-0.23%
$ 12.67 million $ 22,510
Feb 20, 5 PM $ 0.128
-0.85%
$ 12.7 million $ 22,344
Feb 20, 4 PM $ 0.129
-0.23%
$ 12.79 million $ 22,129
Feb 20, 3 PM $ 0.13
-0.23%
$ 12.84 million $ 22,289
Feb 20, 2 PM $ 0.13
-0.84%
$ 12.89 million $ 22,028
Feb 20, 1 PM $ 0.131
+1.16%
$ 13 million $ 21,348
Feb 20, 12 PM $ 0.13
+0.08%
$ 12.85 million $ 22,051
Feb 20, 11 AM $ 0.13
-0.08%
$ 12.82 million $ 22,488
Feb 20, 10 AM $ 0.13
+0.23%
$ 12.8 million $ 22,004
Feb 20, 9 AM $ 0.13
+0.31%
$ 12.84 million $ 21,356
Feb 20, 8 AM $ 0.129
-0.15%
$ 12.84 million $ 21,059
Feb 20, 7 AM $ 0.129
-0.15%
$ 12.78 million $ 14,597
Feb 20, 6 AM $ 0.129
+0.00%
$ 12.79 million $ 14,657
Feb 20, 5 AM $ 0.129
-0.08%
$ 12.81 million $ 14,477
Feb 20, 4 AM $ 0.129
+0.23%
$ 12.8 million $ 14,488
Feb 20, 3 AM $ 0.129
+0.39%
$ 12.81 million $ 14,342
Feb 20, 2 AM $ 0.129
-0.31%
$ 12.8 million $ 14,420
Feb 20, 1 AM $ 0.129
+0.00%
$ 12.81 million $ 14,315
Feb 20, 12 AM $ 0.129
-0.08%
$ 12.8 million $ 14,002
Feb 19, 11 PM $ 0.129
-0.46%
$ 12.76 million $ 13,931
Feb 19, 10 PM $ 0.129
+0.00%
$ 12.8 million $ 14,000
Feb 19, 9 PM $ 0.13
+0.08%
$ 12.83 million $ 14,199
Feb 19, 8 PM $ 0.129
-0.15%
$ 12.79 million $ 14,276
Feb 19, 7 PM $ 0.13
+0.15%
$ 12.83 million $ 14,532
Feb 19, 6 PM $ 0.129
+0.15%
$ 12.81 million $ 14,210