LITAS Historical Data

LITAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.237
-0.67%
$ 23.44 million $ 90,777
Nov 13, 8 AM $ 0.238
+0.04%
$ 23.58 million $ 89,359
Nov 13, 7 AM $ 0.238
+0.29%
$ 23.81 million $ 89,458
Nov 13, 6 AM $ 0.237
+0.21%
$ 23.75 million $ 89,329
Nov 13, 5 AM $ 0.237
+0.81%
$ 23.7 million $ 91,970
Nov 13, 4 AM $ 0.235
+0.00%
$ 23.52 million $ 92,620
Nov 13, 3 AM $ 0.235
+1.34%
$ 23.51 million $ 92,880
Nov 13, 2 AM $ 0.232
-0.47%
$ 23.2 million $ 94,177
Nov 13, 1 AM $ 0.233
-0.04%
$ 23.33 million $ 95,273
Nov 13, 12 AM $ 0.233
-1.52%
$ 23.34 million $ 95,608
Nov 12, 11 PM $ 0.237
-0.08%
$ 23.65 million $ 95,797
Nov 12, 10 PM $ 0.237
+0.59%
$ 23.72 million $ 96,036
Nov 12, 9 PM $ 0.236
-0.84%
$ 23.58 million $ 94,682
Nov 12, 8 PM $ 0.238
+0.63%
$ 23.79 million $ 93,071
Nov 12, 7 PM $ 0.236
+0.38%
$ 23.63 million $ 94,084
Nov 12, 6 PM $ 0.235
-0.42%
$ 23.5 million $ 93,642
Nov 12, 5 PM $ 0.235
-1.09%
$ 23.53 million $ 91,624
Nov 12, 4 PM $ 0.237
-1.46%
$ 23.67 million $ 91,912
Nov 12, 3 PM $ 0.239
-2.17%
$ 23.93 million $ 93,278
Nov 12, 2 PM $ 0.245
-1.85%
$ 24.46 million $ 94,646
Nov 12, 1 PM $ 0.249
+1.10%
$ 24.87 million $ 95,298
Nov 12, 12 PM $ 0.246
+0.16%
$ 24.6 million $ 95,358
Nov 12, 11 AM $ 0.246
+0.16%
$ 24.6 million $ 96,085
Nov 12, 10 AM $ 0.246
+0.78%
$ 24.61 million $ 95,573
Nov 12, 9 AM $ 0.244
+0.78%
$ 24.43 million $ 96,084
Nov 12, 8 AM $ 0.242
+1.38%
$ 24.25 million $ 95,789
Nov 12, 7 AM $ 0.239
-0.87%
$ 23.92 million $ 95,500
Nov 12, 6 AM $ 0.242
+0.29%
$ 24.24 million $ 94,645
Nov 12, 5 AM $ 0.242
+0.29%
$ 24.17 million $ 94,956
Nov 12, 4 AM $ 0.241
+0.00%
$ 24.07 million $ 95,982
Nov 12, 3 AM $ 0.241
+0.54%
$ 24.04 million $ 94,593
Nov 12, 2 AM $ 0.239
-0.17%
$ 23.94 million $ 95,003
Nov 12, 1 AM $ 0.24
+0.55%
$ 23.98 million $ 94,895
Nov 12, 12 AM $ 0.238
-0.42%
$ 23.85 million $ 94,318
Nov 11, 11 PM $ 0.239
-0.62%
$ 23.95 million $ 94,264
Nov 11, 10 PM $ 0.241
+0.92%
$ 24.1 million $ 95,587
Nov 11, 9 PM $ 0.239
-0.42%
$ 23.89 million $ 96,848
Nov 11, 6 PM $ 0.267
-0.26%
$ 26.66 million $ 98,993
Nov 11, 5 PM $ 0.266
-1.30%
$ 26.57 million $ 98,939
Nov 11, 4 PM $ 0.269
+0.19%
$ 26.92 million $ 98,657
Nov 11, 3 PM $ 0.269
-1.58%
$ 26.87 million $ 98,984
Nov 11, 2 PM $ 0.272
+0.93%
$ 27.2 million $ 99,274
Nov 11, 1 PM $ 0.27
-0.07%
$ 26.95 million $ 100,916
Nov 11, 12 PM $ 0.27
-0.70%
$ 27.01 million $ 102,559
Nov 11, 11 AM $ 0.272
-0.04%
$ 27.18 million $ 102,253
Nov 11, 10 AM $ 0.271
+0.26%
$ 27.08 million $ 102,804
Nov 11, 9 AM $ 0.27
-0.07%
$ 27.01 million $ 102,682
Nov 11, 8 AM $ 0.27
+0.15%
$ 27 million $ 104,572
Nov 11, 7 AM $ 0.27
-1.39%
$ 27.02 million $ 106,412
Nov 11, 6 AM $ 0.273
+0.15%
$ 27.34 million $ 104,869