LITAS Historical Data

LITAS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.111
-0.54%
$ 10.95 million $ 64,301
Dec 29, 3 PM $ 0.112
+0.36%
$ 11.04 million $ 66,384
Dec 29, 2 PM $ 0.111
-0.63%
$ 11 million $ 65,107
Dec 29, 1 PM $ 0.113
-1.66%
$ 11.15 million $ 67,388
Dec 29, 12 PM $ 0.114
+0.09%
$ 11.31 million $ 70,445
Dec 29, 11 AM $ 0.114
+0.79%
$ 11.32 million $ 74,108
Dec 29, 10 AM $ 0.113
+2.44%
$ 11.22 million $ 76,839
Dec 29, 9 AM $ 0.111
-2.04%
$ 10.96 million $ 79,009
Dec 29, 8 AM $ 0.113
-0.70%
$ 11.2 million $ 82,772
Dec 29, 7 AM $ 0.114
-0.87%
$ 11.28 million $ 87,560
Dec 29, 6 AM $ 0.11
-7.63%
$ 10.9 million $ 88,012
Dec 29, 5 AM $ 0.119
+7.19%
$ 11.8 million $ 88,912
Dec 29, 4 AM $ 0.112
-2.87%
$ 11.05 million $ 88,947
Dec 29, 3 AM $ 0.115
+1.50%
$ 11.39 million $ 88,787
Dec 29, 2 AM $ 0.113
-0.53%
$ 11.2 million $ 88,316
Dec 29, 1 AM $ 0.113
-0.44%
$ 11.16 million $ 86,682
Dec 29, 12 AM $ 0.114
+0.89%
$ 11.24 million $ 86,387
Dec 28, 11 PM $ 0.113
+1.90%
$ 11.14 million $ 88,956
Dec 28, 10 PM $ 0.11
-0.27%
$ 10.9 million $ 90,029
Dec 28, 9 PM $ 0.111
-1.51%
$ 10.95 million $ 89,337
Dec 28, 8 PM $ 0.112
+0.54%
$ 11.1 million $ 88,431
Dec 28, 7 PM $ 0.111
-3.05%
$ 11.01 million $ 86,822
Dec 28, 6 PM $ 0.114
-2.05%
$ 11.33 million $ 86,433
Dec 28, 5 PM $ 0.117
-0.68%
$ 11.56 million $ 87,073
Dec 28, 4 PM $ 0.118
+1.38%
$ 11.64 million $ 91,941
Dec 28, 3 PM $ 0.116
-0.34%
$ 11.48 million $ 93,834
Dec 28, 2 PM $ 0.116
+1.66%
$ 11.52 million $ 99,623
Dec 28, 1 PM $ 0.115
-0.61%
$ 11.37 million $ 101,287
Dec 28, 12 PM $ 0.115
-0.43%
$ 11.42 million $ 102,278
Dec 28, 11 AM $ 0.116
+1.49%
$ 11.49 million $ 103,138
Dec 28, 10 AM $ 0.114
+1.15%
$ 11.3 million $ 104,067
Dec 28, 9 AM $ 0.113
-0.53%
$ 11.15 million $ 105,230
Dec 28, 8 AM $ 0.114
+2.81%
$ 11.25 million $ 105,222
Dec 28, 7 AM $ 0.111
-1.25%
$ 10.99 million $ 105,510
Dec 28, 6 AM $ 0.113
-0.97%
$ 11.14 million $ 106,449
Dec 28, 5 AM $ 0.113
-0.35%
$ 11.23 million $ 106,945
Dec 28, 4 AM $ 0.114
+0.97%
$ 11.31 million $ 108,113
Dec 28, 3 AM $ 0.113
-1.74%
$ 11.18 million $ 108,774
Dec 28, 2 AM $ 0.115
-1.03%
$ 11.4 million $ 109,798
Dec 28, 1 AM $ 0.116
-0.85%
$ 11.52 million $ 112,758
Dec 28, 12 AM $ 0.117
-2.00%
$ 11.62 million $ 117,644
Dec 27, 11 PM $ 0.12
+0.08%
$ 11.84 million $ 119,347
Dec 27, 10 PM $ 0.119
-0.33%
$ 11.81 million $ 120,881
Dec 27, 9 PM $ 0.12
+0.00%
$ 11.83 million $ 118,944
Dec 27, 8 PM $ 0.12
-1.32%
$ 11.85 million $ 115,101
Dec 27, 7 PM $ 0.121
-1.54%
$ 12.01 million $ 116,908
Dec 27, 6 PM $ 0.123
+0.32%
$ 12.23 million $ 118,728
Dec 27, 5 PM $ 0.123
+0.08%
$ 12.18 million $ 118,713
Dec 27, 4 PM $ 0.123
-0.32%
$ 12.18 million $ 115,831
Dec 27, 3 PM $ 0.123
+0.24%
$ 12.2 million $ 115,803