LITAS Historical Data

LITAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.273
+0.15%
$ 27.34 million $ 104,869
Nov 11, 5 AM $ 0.273
-0.51%
$ 27.37 million $ 104,198
Nov 11, 4 AM $ 0.275
-0.90%
$ 27.46 million $ 104,594
Nov 11, 3 AM $ 0.277
+0.04%
$ 27.69 million $ 105,701
Nov 11, 2 AM $ 0.277
+0.65%
$ 27.68 million $ 106,557
Nov 11, 1 AM $ 0.274
-0.76%
$ 27.4 million $ 108,007
Nov 11, 12 AM $ 0.277
-0.47%
$ 27.66 million $ 108,109
Nov 10, 11 PM $ 0.278
-0.64%
$ 27.79 million $ 107,516
Nov 10, 10 PM $ 0.28
+1.56%
$ 27.88 million $ 105,997
Nov 10, 9 PM $ 0.275
-0.69%
$ 27.47 million $ 106,042
Nov 10, 8 PM $ 0.277
+0.47%
$ 27.72 million $ 105,952
Nov 10, 7 PM $ 0.275
+0.36%
$ 27.53 million $ 106,740
Nov 10, 6 PM $ 0.275
-0.11%
$ 27.45 million $ 106,105
Nov 10, 5 PM $ 0.275
+0.70%
$ 27.48 million $ 105,924
Nov 10, 4 PM $ 0.274
-0.69%
$ 27.39 million $ 107,328
Nov 10, 3 PM $ 0.275
+0.22%
$ 27.49 million $ 106,163
Nov 10, 2 PM $ 0.274
-1.33%
$ 27.42 million $ 102,554
Nov 10, 1 PM $ 0.279
+0.94%
$ 27.89 million $ 99,597
Nov 10, 12 PM $ 0.277
-0.32%
$ 27.65 million $ 97,336
Nov 10, 11 AM $ 0.277
+0.25%
$ 27.72 million $ 97,225
Nov 10, 10 AM $ 0.277
-0.82%
$ 27.68 million $ 95,895
Nov 10, 9 AM $ 0.278
+0.69%
$ 27.84 million $ 93,920
Nov 10, 8 AM $ 0.277
+0.47%
$ 27.7 million $ 91,057
Nov 10, 7 AM $ 0.276
+0.40%
$ 27.63 million $ 89,628
Nov 10, 6 AM $ 0.275
-0.11%
$ 27.51 million $ 87,281
Nov 10, 5 AM $ 0.276
-0.25%
$ 27.55 million $ 83,305
Nov 10, 4 AM $ 0.276
+0.11%
$ 27.62 million $ 78,606
Nov 10, 3 AM $ 0.276
+0.04%
$ 27.51 million $ 74,679
Nov 10, 2 AM $ 0.276
-0.14%
$ 27.58 million $ 72,588
Nov 10, 1 AM $ 0.275
-0.87%
$ 27.46 million $ 69,998
Nov 10, 12 AM $ 0.277
+0.98%
$ 27.7 million $ 70,363
Nov 9, 11 PM $ 0.274
-0.11%
$ 27.46 million $ 71,189
Nov 9, 10 PM $ 0.274
+2.47%
$ 27.38 million $ 71,440
Nov 9, 9 PM $ 0.267
-1.44%
$ 26.73 million $ 70,879
Nov 9, 8 PM $ 0.271
-5.90%
$ 27.12 million $ 70,331
Nov 9, 7 PM $ 0.288
-0.28%
$ 28.81 million $ 69,941
Nov 9, 6 PM $ 0.288
+0.52%
$ 28.84 million $ 71,030
Nov 9, 5 PM $ 0.287
-0.69%
$ 28.7 million $ 72,053
Nov 9, 4 PM $ 0.289
-0.24%
$ 28.9 million $ 67,011
Nov 9, 3 PM $ 0.29
+0.14%
$ 29.02 million $ 65,839
Nov 9, 2 PM $ 0.29
+2.73%
$ 28.97 million $ 67,794
Nov 9, 1 PM $ 0.282
-2.08%
$ 28.2 million $ 69,120
Nov 9, 12 PM $ 0.289
+0.52%
$ 28.86 million $ 69,981
Nov 9, 11 AM $ 0.287
+1.31%
$ 28.68 million $ 69,635
Nov 9, 10 AM $ 0.283
-0.07%
$ 28.29 million $ 70,181
Nov 9, 9 AM $ 0.283
-0.56%
$ 28.31 million $ 69,032
Nov 9, 8 AM $ 0.285
-0.45%
$ 28.47 million $ 72,082
Nov 9, 7 AM $ 0.286
+0.03%
$ 28.6 million $ 71,868
Nov 9, 6 AM $ 0.286
+0.00%
$ 28.59 million $ 76,025
Nov 9, 5 AM $ 0.286
+0.00%
$ 28.59 million $ 77,422