LITAS Historical Data

LITAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.286
+0.00%
$ 28.59 million $ 76,025
Nov 9, 5 AM $ 0.286
+0.00%
$ 28.59 million $ 77,422
Nov 9, 4 AM $ 0.286
+0.03%
$ 28.59 million $ 80,169
Nov 9, 3 AM $ 0.286
-0.63%
$ 28.59 million $ 83,642
Nov 9, 2 AM $ 0.288
-1.77%
$ 28.79 million $ 81,917
Nov 9, 1 AM $ 0.294
+0.62%
$ 29.36 million $ 82,636
Nov 9, 12 AM $ 0.292
-1.15%
$ 29.26 million $ 84,097
Nov 8, 11 PM $ 0.294
-1.47%
$ 29.42 million $ 82,888
Nov 8, 10 PM $ 0.299
-2.29%
$ 29.92 million $ 84,233
Nov 8, 9 PM $ 0.306
-0.33%
$ 30.62 million $ 81,910
Nov 8, 8 PM $ 0.307
+0.16%
$ 30.71 million $ 80,138
Nov 8, 7 PM $ 0.306
-0.42%
$ 30.65 million $ 78,371
Nov 8, 6 PM $ 0.308
-0.77%
$ 30.83 million $ 76,714
Nov 8, 5 PM $ 0.311
-1.83%
$ 31.07 million $ 76,826
Nov 8, 4 PM $ 0.317
+0.44%
$ 31.65 million $ 78,265
Nov 8, 3 PM $ 0.312
-2.28%
$ 31.23 million $ 75,806
Nov 8, 2 PM $ 0.32
-0.06%
$ 31.96 million $ 73,312
Nov 8, 1 PM $ 0.321
-0.19%
$ 32.06 million $ 74,128
Nov 8, 12 PM $ 0.321
+0.56%
$ 32.12 million $ 77,040
Nov 8, 11 AM $ 0.32
+1.88%
$ 31.95 million $ 79,737
Nov 8, 10 AM $ 0.311
-1.71%
$ 31.11 million $ 85,139
Nov 8, 9 AM $ 0.317
-1.00%
$ 31.65 million $ 90,457
Nov 8, 8 AM $ 0.319
+0.25%
$ 31.91 million $ 92,825
Nov 8, 7 AM $ 0.318
+0.41%
$ 31.83 million $ 96,988
Nov 8, 6 AM $ 0.317
-0.91%
$ 31.7 million $ 99,739
Nov 8, 5 AM $ 0.32
-0.53%
$ 31.99 million $ 102,120
Nov 8, 4 AM $ 0.322
-0.03%
$ 32.16 million $ 107,339
Nov 8, 3 AM $ 0.322
-0.80%
$ 32.17 million $ 111,017
Nov 8, 2 AM $ 0.324
-0.80%
$ 32.43 million $ 117,175
Nov 8, 1 AM $ 0.326
+1.75%
$ 32.64 million $ 119,708
Nov 8, 12 AM $ 0.322
+0.22%
$ 32.18 million $ 122,088
Nov 7, 11 PM $ 0.321
-1.08%
$ 32.11 million $ 127,124
Nov 7, 10 PM $ 0.325
+0.46%
$ 32.5 million $ 128,658
Nov 7, 9 PM $ 0.324
-2.30%
$ 32.35 million $ 133,973
Nov 7, 8 PM $ 0.332
-5.85%
$ 33.17 million $ 139,471
Nov 7, 7 PM $ 0.352
-0.31%
$ 35.23 million $ 145,166
Nov 7, 6 PM $ 0.353
+0.46%
$ 35.3 million $ 149,006
Nov 7, 5 PM $ 0.355
+3.98%
$ 35.5 million $ 151,714
Nov 7, 4 PM $ 0.341
-0.84%
$ 34.14 million $ 156,642
Nov 7, 3 PM $ 0.344
+0.73%
$ 34.43 million $ 163,527
Nov 7, 2 PM $ 0.342
-1.13%
$ 34.18 million $ 169,301
Nov 7, 1 PM $ 0.346
+1.20%
$ 34.63 million $ 170,905
Nov 7, 12 PM $ 0.343
-1.52%
$ 34.27 million $ 171,517
Nov 7, 11 AM $ 0.348
-0.77%
$ 34.78 million $ 170,614
Nov 7, 10 AM $ 0.351
-0.54%
$ 35.13 million $ 169,413
Nov 7, 9 AM $ 0.353
-0.56%
$ 35.3 million $ 171,231
Nov 7, 8 AM $ 0.355
-0.75%
$ 35.5 million $ 169,449
Nov 7, 7 AM $ 0.358
+0.70%
$ 35.77 million $ 168,364
Nov 7, 6 AM $ 0.355
+0.45%
$ 35.52 million $ 168,124
Nov 7, 5 AM $ 0.354
+1.00%
$ 35.36 million $ 170,754