LITAS Historical Data

LITAS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.117
+0.09%
$ 11.58 million $ 22,159
Dec 25, 12 PM $ 0.117
+0.09%
$ 11.57 million $ 23,431
Dec 25, 11 AM $ 0.117
+0.52%
$ 11.56 million $ 23,330
Dec 25, 10 AM $ 0.116
-6.89%
$ 11.5 million $ 23,900
Dec 25, 9 AM $ 0.125
-1.11%
$ 12.34 million $ 22,698
Dec 25, 8 AM $ 0.126
-0.63%
$ 12.46 million $ 22,771
Dec 25, 7 AM $ 0.127
+0.00%
$ 12.54 million $ 23,640
Dec 25, 6 AM $ 0.127
-4.09%
$ 12.54 million $ 24,790
Dec 25, 5 AM $ 0.132
+0.76%
$ 13.08 million $ 24,859
Dec 25, 4 AM $ 0.131
+1.39%
$ 12.98 million $ 25,366
Dec 25, 3 AM $ 0.129
+1.89%
$ 12.8 million $ 26,154
Dec 25, 2 AM $ 0.127
+3.01%
$ 12.55 million $ 27,246
Dec 25, 1 AM $ 0.123
-2.69%
$ 12.19 million $ 28,455
Dec 25, 12 AM $ 0.127
+0.80%
$ 12.52 million $ 28,582
Dec 24, 11 PM $ 0.125
+2.03%
$ 12.41 million $ 30,359
Dec 24, 10 PM $ 0.117
-5.27%
$ 11.56 million $ 31,413
Dec 24, 9 PM $ 0.123
+7.31%
$ 12.21 million $ 30,702
Dec 24, 8 PM $ 0.115
+0.09%
$ 11.38 million $ 30,891
Dec 24, 7 PM $ 0.115
+0.00%
$ 11.38 million $ 31,766
Dec 24, 6 PM $ 0.115
-0.09%
$ 11.37 million $ 31,175
Dec 24, 5 PM $ 0.115
+0.09%
$ 11.38 million $ 31,550
Dec 24, 4 PM $ 0.115
-0.17%
$ 11.34 million $ 31,752
Dec 24, 3 PM $ 0.115
+0.35%
$ 11.35 million $ 32,292
Dec 24, 2 PM $ 0.115
-0.09%
$ 11.34 million $ 32,198
Dec 24, 1 PM $ 0.114
-0.35%
$ 11.33 million $ 32,218
Dec 24, 12 PM $ 0.115
+0.17%
$ 11.37 million $ 31,906
Dec 24, 11 AM $ 0.114
-0.17%
$ 11.33 million $ 32,104
Dec 24, 10 AM $ 0.115
-0.35%
$ 11.34 million $ 31,980
Dec 24, 9 AM $ 0.115
+0.17%
$ 11.36 million $ 31,815
Dec 24, 8 AM $ 0.115
-0.52%
$ 11.35 million $ 32,460
Dec 24, 7 AM $ 0.115
-2.62%
$ 11.4 million $ 32,538
Dec 24, 6 AM $ 0.118
+0.08%
$ 11.71 million $ 33,291
Dec 24, 5 AM $ 0.118
-0.17%
$ 11.69 million $ 34,014
Dec 24, 4 AM $ 0.118
+3.50%
$ 11.71 million $ 34,751
Dec 24, 3 AM $ 0.114
+0.70%
$ 11.32 million $ 35,332
Dec 24, 2 AM $ 0.114
-0.52%
$ 11.27 million $ 35,485
Dec 24, 1 AM $ 0.114
-0.26%
$ 11.33 million $ 35,431
Dec 24, 12 AM $ 0.115
-6.45%
$ 11.35 million $ 35,294
Dec 23, 11 PM $ 0.123
+4.51%
$ 12.15 million $ 34,080
Dec 23, 10 PM $ 0.112
-4.43%
$ 11.12 million $ 32,436
Dec 23, 9 PM $ 0.114
-3.57%
$ 11.24 million $ 33,510
Dec 23, 8 PM $ 0.118
-4.22%
$ 11.68 million $ 33,502
Dec 23, 7 PM $ 0.123
-0.08%
$ 12.2 million $ 34,013
Dec 23, 6 PM $ 0.123
+4.32%
$ 12.2 million $ 35,444
Dec 23, 5 PM $ 0.118
-0.34%
$ 11.69 million $ 36,178
Dec 23, 4 PM $ 0.118
-0.92%
$ 11.7 million $ 36,374
Dec 23, 3 PM $ 0.119
+0.00%
$ 11.81 million $ 35,459
Dec 23, 2 PM $ 0.119
+0.42%
$ 11.82 million $ 35,816
Dec 23, 1 PM $ 0.119
+0.76%
$ 11.81 million $ 35,668
Dec 23, 12 PM $ 0.118
-0.34%
$ 11.68 million $ 35,456