LITAS Historical Data

LITAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.354
+1.00%
$ 35.36 million $ 170,754
Nov 7, 4 AM $ 0.35
-0.43%
$ 35.04 million $ 168,589
Nov 7, 3 AM $ 0.352
+0.46%
$ 35.19 million $ 166,617
Nov 7, 2 AM $ 0.35
+0.09%
$ 35.03 million $ 162,715
Nov 7, 1 AM $ 0.35
-0.63%
$ 34.97 million $ 159,960
Nov 7, 12 AM $ 0.351
+1.24%
$ 35.12 million $ 159,651
Nov 6, 11 PM $ 0.347
+0.23%
$ 34.69 million $ 158,442
Nov 6, 10 PM $ 0.347
+0.99%
$ 34.66 million $ 159,263
Nov 6, 9 PM $ 0.344
+1.21%
$ 34.39 million $ 157,603
Nov 6, 8 PM $ 0.34
-0.88%
$ 33.98 million $ 156,612
Nov 6, 7 PM $ 0.343
-0.44%
$ 34.28 million $ 155,248
Nov 6, 6 PM $ 0.344
+0.73%
$ 34.4 million $ 155,109
Nov 6, 5 PM $ 0.342
+0.86%
$ 34.2 million $ 153,877
Nov 6, 4 PM $ 0.339
-0.35%
$ 33.91 million $ 153,507
Nov 6, 3 PM $ 0.339
-0.70%
$ 33.92 million $ 153,057
Nov 6, 2 PM $ 0.341
-1.16%
$ 34.12 million $ 152,370
Nov 6, 1 PM $ 0.345
+1.74%
$ 34.52 million $ 152,928
Nov 6, 12 PM $ 0.339
-0.12%
$ 33.94 million $ 148,098
Nov 6, 11 AM $ 0.34
-0.12%
$ 33.97 million $ 150,091
Nov 6, 10 AM $ 0.337
-6.31%
$ 33.72 million $ 154,274
Nov 6, 9 AM $ 0.36
-0.22%
$ 36.03 million $ 153,372
Nov 6, 8 AM $ 0.361
+0.14%
$ 36.09 million $ 153,690
Nov 6, 7 AM $ 0.362
+0.19%
$ 36.18 million $ 153,800
Nov 6, 6 AM $ 0.361
-0.11%
$ 36.11 million $ 155,259
Nov 6, 5 AM $ 0.361
-1.63%
$ 36.11 million $ 155,323
Nov 6, 4 AM $ 0.367
+0.55%
$ 36.71 million $ 156,056
Nov 6, 3 AM $ 0.366
+1.27%
$ 36.57 million $ 157,275
Nov 6, 2 AM $ 0.361
-0.71%
$ 36.11 million $ 159,847
Nov 6, 1 AM $ 0.364
-0.36%
$ 36.41 million $ 161,364
Nov 6, 12 AM $ 0.364
-0.55%
$ 36.45 million $ 159,682
Nov 5, 11 PM $ 0.367
-0.38%
$ 36.67 million $ 159,780
Nov 5, 10 PM $ 0.368
+1.18%
$ 36.82 million $ 158,617
Nov 5, 9 PM $ 0.364
-1.06%
$ 36.39 million $ 159,081
Nov 5, 8 PM $ 0.368
-0.05%
$ 36.78 million $ 158,346
Nov 5, 7 PM $ 0.367
-0.38%
$ 36.72 million $ 157,637
Nov 5, 6 PM $ 0.369
+0.49%
$ 36.87 million $ 157,063
Nov 5, 5 PM $ 0.367
-1.11%
$ 36.66 million $ 157,452
Nov 5, 4 PM $ 0.371
+1.59%
$ 37.07 million $ 156,713
Nov 5, 3 PM $ 0.365
+0.66%
$ 36.55 million $ 156,219
Nov 5, 2 PM $ 0.363
-0.98%
$ 36.27 million $ 154,827
Nov 5, 1 PM $ 0.366
+0.66%
$ 36.62 million $ 153,231
Nov 5, 12 PM $ 0.364
+1.11%
$ 36.41 million $ 155,967
Nov 5, 11 AM $ 0.36
+10.43%
$ 36.01 million $ 154,723
Nov 5, 10 AM $ 0.326
-0.18%
$ 32.61 million $ 149,754
Nov 5, 9 AM $ 0.326
+0.12%
$ 32.6 million $ 148,678
Nov 5, 8 AM $ 0.326
-0.58%
$ 32.57 million $ 147,224
Nov 5, 7 AM $ 0.328
-0.09%
$ 32.79 million $ 145,852
Nov 5, 6 AM $ 0.328
-0.06%
$ 32.81 million $ 143,579
Nov 5, 5 AM $ 0.329
-1.53%
$ 32.85 million $ 142,743
Nov 5, 4 AM $ 0.334
-0.51%
$ 33.36 million $ 138,039