LITAS Historical Data

LITAS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.119
+0.76%
$ 11.81 million $ 35,668
Dec 23, 12 PM $ 0.118
-0.34%
$ 11.68 million $ 35,456
Dec 23, 11 AM $ 0.118
+0.00%
$ 11.68 million $ 35,405
Dec 23, 10 AM $ 0.118
+0.00%
$ 11.71 million $ 35,524
Dec 23, 9 AM $ 0.118
+0.25%
$ 11.7 million $ 36,353
Dec 23, 8 AM $ 0.118
-0.17%
$ 11.72 million $ 36,258
Dec 23, 7 AM $ 0.118
+1.11%
$ 11.73 million $ 36,120
Dec 23, 6 AM $ 0.118
-1.26%
$ 11.65 million $ 34,197
Dec 23, 5 AM $ 0.118
-0.67%
$ 11.71 million $ 32,766
Dec 23, 4 AM $ 0.118
-0.25%
$ 11.71 million $ 31,113
Dec 23, 3 AM $ 0.119
-0.25%
$ 11.77 million $ 31,002
Dec 23, 2 AM $ 0.119
+0.17%
$ 11.81 million $ 31,190
Dec 23, 1 AM $ 0.119
-0.83%
$ 11.79 million $ 30,033
Dec 23, 12 AM $ 0.119
-0.33%
$ 11.82 million $ 30,526
Dec 22, 11 PM $ 0.119
-0.42%
$ 11.77 million $ 30,995
Dec 22, 10 PM $ 0.12
+0.67%
$ 11.85 million $ 29,810
Dec 22, 9 PM $ 0.119
-0.42%
$ 11.78 million $ 28,497
Dec 22, 8 PM $ 0.119
+0.17%
$ 11.8 million $ 26,710
Dec 22, 7 PM $ 0.119
-0.67%
$ 11.8 million $ 24,878
Dec 22, 6 PM $ 0.121
+0.75%
$ 11.95 million $ 23,416
Dec 22, 5 PM $ 0.12
-0.74%
$ 11.89 million $ 22,263
Dec 22, 4 PM $ 0.12
+0.42%
$ 11.94 million $ 21,119
Dec 22, 3 PM $ 0.12
-0.33%
$ 11.88 million $ 20,554
Dec 22, 2 PM $ 0.12
-0.08%
$ 11.93 million $ 19,185
Dec 22, 1 PM $ 0.121
-2.42%
$ 11.96 million $ 18,380
Dec 22, 12 PM $ 0.123
-0.64%
$ 12.22 million $ 17,463
Dec 22, 11 AM $ 0.124
-0.08%
$ 12.3 million $ 16,462
Dec 22, 10 AM $ 0.124
+6.07%
$ 12.29 million $ 15,381
Dec 22, 9 AM $ 0.117
-0.59%
$ 11.58 million $ 13,499
Dec 22, 8 AM $ 0.118
-7.88%
$ 11.69 million $ 11,982
Dec 22, 7 AM $ 0.128
+0.00%
$ 12.69 million $ 11,811
Dec 22, 6 AM $ 0.128
+0.00%
$ 12.69 million $ 13,851
Dec 22, 5 AM $ 0.128
+0.23%
$ 12.69 million $ 15,363
Dec 22, 4 AM $ 0.128
+0.39%
$ 12.62 million $ 16,832
Dec 22, 3 AM $ 0.127
-0.55%
$ 12.58 million $ 16,702
Dec 22, 2 AM $ 0.128
-1.84%
$ 12.64 million $ 16,360
Dec 22, 1 AM $ 0.13
-0.54%
$ 12.88 million $ 17,417
Dec 22, 12 AM $ 0.131
+2.35%
$ 12.95 million $ 17,295
Dec 21, 11 PM $ 0.128
-0.47%
$ 12.65 million $ 16,893
Dec 21, 10 PM $ 0.13
-0.77%
$ 12.84 million $ 18,005
Dec 21, 9 PM $ 0.131
-1.28%
$ 12.94 million $ 19,456
Dec 21, 8 PM $ 0.132
+0.38%
$ 13.11 million $ 20,944
Dec 21, 7 PM $ 0.132
-1.35%
$ 13.06 million $ 22,536
Dec 21, 6 PM $ 0.134
+1.36%
$ 13.24 million $ 24,125
Dec 21, 5 PM $ 0.132
-1.35%
$ 13.06 million $ 25,181
Dec 21, 4 PM $ 0.133
-1.92%
$ 13.16 million $ 27,032
Dec 21, 3 PM $ 0.136
-3.76%
$ 13.41 million $ 29,112
Dec 21, 2 PM $ 0.141
-0.85%
$ 13.94 million $ 30,574
Dec 21, 1 PM $ 0.142
+0.00%
$ 14.06 million $ 32,151
Dec 21, 12 PM $ 0.142
+0.00%
$ 14.06 million $ 34,014