LITAS Historical Data

LITAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.329
-1.53%
$ 32.85 million $ 142,743
Nov 5, 4 AM $ 0.334
-0.51%
$ 33.36 million $ 138,039
Nov 5, 3 AM $ 0.335
+0.57%
$ 33.54 million $ 136,828
Nov 5, 2 AM $ 0.334
+1.46%
$ 33.38 million $ 136,069
Nov 5, 1 AM $ 0.329
+0.00%
$ 32.86 million $ 137,107
Nov 5, 12 AM $ 0.329
-0.33%
$ 32.88 million $ 137,345
Nov 4, 11 PM $ 0.332
+4.94%
$ 33.16 million $ 135,748
Nov 4, 10 PM $ 0.316
+2.00%
$ 31.6 million $ 135,339
Nov 4, 9 PM $ 0.31
+1.77%
$ 30.98 million $ 135,673
Nov 4, 8 PM $ 0.305
-0.36%
$ 30.47 million $ 137,392
Nov 4, 7 PM $ 0.306
-1.16%
$ 30.58 million $ 138,380
Nov 4, 6 PM $ 0.31
+0.06%
$ 31 million $ 138,188
Nov 4, 5 PM $ 0.309
-0.99%
$ 30.95 million $ 138,581
Nov 4, 4 PM $ 0.312
-2.83%
$ 31.22 million $ 138,223
Nov 4, 3 PM $ 0.321
-2.20%
$ 32.06 million $ 137,437
Nov 4, 2 PM $ 0.328
+1.24%
$ 32.75 million $ 139,533
Nov 4, 1 PM $ 0.324
+0.94%
$ 32.38 million $ 142,117
Nov 4, 12 PM $ 0.32
-0.37%
$ 32.04 million $ 145,298
Nov 4, 11 AM $ 0.322
-0.53%
$ 32.16 million $ 148,688
Nov 4, 10 AM $ 0.323
+0.40%
$ 32.33 million $ 153,617
Nov 4, 9 AM $ 0.321
+0.75%
$ 32.14 million $ 163,199
Nov 4, 8 AM $ 0.318
+0.06%
$ 31.83 million $ 171,569
Nov 4, 7 AM $ 0.318
-0.72%
$ 31.78 million $ 178,646
Nov 4, 6 AM $ 0.32
-1.14%
$ 31.96 million $ 185,575
Nov 4, 5 AM $ 0.323
-0.34%
$ 32.33 million $ 192,339
Nov 4, 4 AM $ 0.325
-4.27%
$ 32.49 million $ 202,870
Nov 4, 3 AM $ 0.34
-0.21%
$ 33.97 million $ 209,594
Nov 4, 2 AM $ 0.341
-1.79%
$ 34.08 million $ 215,693
Nov 4, 1 AM $ 0.347
+0.67%
$ 34.7 million $ 221,496
Nov 4, 12 AM $ 0.345
+0.17%
$ 34.47 million $ 228,965
Nov 3, 11 PM $ 0.344
+0.32%
$ 34.37 million $ 235,328
Nov 3, 10 PM $ 0.343
-1.24%
$ 34.3 million $ 235,996
Nov 3, 9 PM $ 0.348
+0.40%
$ 34.82 million $ 241,601
Nov 3, 8 PM $ 0.348
-3.44%
$ 34.79 million $ 247,998
Nov 3, 7 PM $ 0.36
-2.75%
$ 36.01 million $ 253,088
Nov 3, 6 PM $ 0.37
-1.73%
$ 36.99 million $ 257,999
Nov 3, 5 PM $ 0.376
+0.75%
$ 37.64 million $ 263,523
Nov 3, 4 PM $ 0.374
+0.76%
$ 37.36 million $ 271,578
Nov 3, 3 PM $ 0.371
-3.78%
$ 37.15 million $ 280,777
Nov 3, 2 PM $ 0.386
+1.37%
$ 38.57 million $ 288,039
Nov 3, 1 PM $ 0.38
+0.26%
$ 37.98 million $ 292,310
Nov 3, 12 PM $ 0.379
-0.84%
$ 37.88 million $ 296,354
Nov 3, 11 AM $ 0.382
+4.35%
$ 38.16 million $ 292,856
Nov 3, 10 AM $ 0.356
-3.05%
$ 35.56 million $ 285,219
Nov 3, 9 AM $ 0.367
-0.16%
$ 36.69 million $ 274,395
Nov 3, 8 AM $ 0.368
-0.08%
$ 36.79 million $ 267,244
Nov 3, 7 AM $ 0.368
+1.18%
$ 36.84 million $ 260,379
Nov 3, 6 AM $ 0.364
-0.90%
$ 36.41 million $ 252,849
Nov 3, 5 AM $ 0.367
-0.84%
$ 36.75 million $ 243,322
Nov 3, 4 AM $ 0.371
+0.65%
$ 37.08 million $ 235,350