LITAS Historical Data

LITAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.367
-0.84%
$ 36.75 million $ 243,322
Nov 3, 4 AM $ 0.371
+0.65%
$ 37.08 million $ 235,350
Nov 3, 3 AM $ 0.369
-2.07%
$ 36.89 million $ 226,050
Nov 3, 2 AM $ 0.377
-0.95%
$ 37.64 million $ 218,298
Nov 3, 1 AM $ 0.38
-0.52%
$ 38.01 million $ 211,194
Nov 3, 12 AM $ 0.382
-0.88%
$ 38.23 million $ 203,253
Nov 2, 11 PM $ 0.386
+0.70%
$ 38.63 million $ 196,376
Nov 2, 10 PM $ 0.383
+0.37%
$ 38.31 million $ 194,573
Nov 2, 9 PM $ 0.382
-0.03%
$ 38.17 million $ 188,635
Nov 2, 8 PM $ 0.382
-0.18%
$ 38.21 million $ 181,483
Nov 2, 7 PM $ 0.383
+0.39%
$ 38.31 million $ 174,826
Nov 2, 6 PM $ 0.382
-1.47%
$ 38.2 million $ 169,372
Nov 2, 5 PM $ 0.388
+4.84%
$ 38.77 million $ 158,668
Nov 2, 4 PM $ 0.37
+1.12%
$ 36.98 million $ 147,998
Nov 2, 3 PM $ 0.365
+0.08%
$ 36.54 million $ 135,719
Nov 2, 2 PM $ 0.365
-0.71%
$ 36.48 million $ 125,188
Nov 2, 1 PM $ 0.368
-0.14%
$ 36.79 million $ 118,167
Nov 2, 12 PM $ 0.369
+0.16%
$ 36.86 million $ 110,048
Nov 2, 11 AM $ 0.368
+4.49%
$ 36.8 million $ 109,673
Nov 2, 10 AM $ 0.343
+7.80%
$ 34.29 million $ 112,171
Nov 2, 9 AM $ 0.317
+0.00%
$ 31.74 million $ 110,854
Nov 2, 8 AM $ 0.317
-0.31%
$ 31.74 million $ 108,894
Nov 2, 7 AM $ 0.318
-0.19%
$ 31.82 million $ 105,744
Nov 2, 6 AM $ 0.319
+0.31%
$ 31.89 million $ 105,747
Nov 2, 5 AM $ 0.318
-0.06%
$ 31.79 million $ 107,978
Nov 2, 4 AM $ 0.318
+0.22%
$ 31.81 million $ 108,655
Nov 2, 3 AM $ 0.317
+0.73%
$ 31.74 million $ 110,872
Nov 2, 2 AM $ 0.315
-0.19%
$ 31.51 million $ 111,047
Nov 2, 1 AM $ 0.316
-0.22%
$ 31.57 million $ 109,478
Nov 2, 12 AM $ 0.316
-0.09%
$ 31.58 million $ 107,445
Nov 1, 11 PM $ 0.316
+0.09%
$ 31.64 million $ 105,048
Nov 1, 10 PM $ 0.316
+0.22%
$ 31.61 million $ 105,763
Nov 1, 9 PM $ 0.315
-0.38%
$ 31.53 million $ 104,752
Nov 1, 8 PM $ 0.317
-0.19%
$ 31.67 million $ 103,590
Nov 1, 7 PM $ 0.317
-0.19%
$ 31.73 million $ 103,654
Nov 1, 6 PM $ 0.318
-0.06%
$ 31.77 million $ 99,528
Nov 1, 5 PM $ 0.318
+0.51%
$ 31.79 million $ 99,820
Nov 1, 4 PM $ 0.316
-0.13%
$ 31.63 million $ 103,363
Nov 1, 3 PM $ 0.317
+0.54%
$ 31.65 million $ 107,421
Nov 1, 2 PM $ 0.315
-0.44%
$ 31.52 million $ 108,781
Nov 1, 1 PM $ 0.317
-0.31%
$ 31.66 million $ 106,991
Nov 1, 12 PM $ 0.317
-0.16%
$ 31.74 million $ 107,316
Nov 1, 11 AM $ 0.318
-0.22%
$ 31.8 million $ 103,348
Nov 1, 10 AM $ 0.319
-0.03%
$ 31.88 million $ 101,584
Nov 1, 9 AM $ 0.319
-1.30%
$ 31.88 million $ 98,437
Nov 1, 8 AM $ 0.323
+0.91%
$ 32.3 million $ 96,522
Nov 1, 7 AM $ 0.32
+0.41%
$ 32.01 million $ 99,932
Nov 1, 6 AM $ 0.319
-0.41%
$ 31.88 million $ 100,437
Nov 1, 5 AM $ 0.32
+0.28%
$ 31.97 million $ 100,147
Nov 1, 4 AM $ 0.319
+0.09%
$ 31.86 million $ 99,890