LITAS Historical Data

LITAS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.145
+0.14%
$ 14.39 million $ 39,795
Dec 21, 4 AM $ 0.145
+0.14%
$ 14.37 million $ 39,607
Dec 21, 3 AM $ 0.145
-0.07%
$ 14.38 million $ 39,616
Dec 21, 2 AM $ 0.145
+0.28%
$ 14.39 million $ 39,863
Dec 21, 1 AM $ 0.145
-0.27%
$ 14.39 million $ 39,584
Dec 21, 12 AM $ 0.146
+0.07%
$ 14.44 million $ 38,092
Dec 20, 11 PM $ 0.146
+0.48%
$ 14.43 million $ 37,331
Dec 20, 10 PM $ 0.146
+0.21%
$ 14.47 million $ 37,378
Dec 20, 9 PM $ 0.146
+0.14%
$ 14.44 million $ 37,399
Dec 20, 8 PM $ 0.146
+0.14%
$ 14.45 million $ 37,548
Dec 20, 7 PM $ 0.145
-0.68%
$ 14.38 million $ 37,083
Dec 20, 6 PM $ 0.146
+0.41%
$ 14.48 million $ 36,376
Dec 20, 5 PM $ 0.146
-0.07%
$ 14.41 million $ 35,925
Dec 20, 4 PM $ 0.146
+0.07%
$ 14.42 million $ 35,080
Dec 20, 3 PM $ 0.146
-0.07%
$ 14.41 million $ 34,012
Dec 20, 2 PM $ 0.146
+0.00%
$ 14.43 million $ 33,815
Dec 20, 1 PM $ 0.146
+0.34%
$ 14.45 million $ 33,577
Dec 20, 12 PM $ 0.146
-0.07%
$ 14.43 million $ 33,309
Dec 20, 11 AM $ 0.146
+0.00%
$ 14.42 million $ 33,468
Dec 20, 10 AM $ 0.145
-0.21%
$ 14.4 million $ 32,685
Dec 20, 9 AM $ 0.146
+0.14%
$ 14.42 million $ 32,570
Dec 20, 8 AM $ 0.146
+0.00%
$ 14.41 million $ 32,360
Dec 20, 7 AM $ 0.146
+0.34%
$ 14.43 million $ 32,395
Dec 20, 6 AM $ 0.146
+0.14%
$ 14.46 million $ 32,030
Dec 20, 5 AM $ 0.146
-0.07%
$ 14.46 million $ 31,793
Dec 20, 4 AM $ 0.146
+0.48%
$ 14.44 million $ 31,827
Dec 20, 3 AM $ 0.146
+0.07%
$ 14.43 million $ 31,830
Dec 20, 2 AM $ 0.146
-1.02%
$ 14.43 million $ 31,797
Dec 20, 1 AM $ 0.147
-0.61%
$ 14.58 million $ 31,922
Dec 20, 12 AM $ 0.148
-0.07%
$ 14.67 million $ 33,379
Dec 19, 11 PM $ 0.148
+0.07%
$ 14.65 million $ 32,734
Dec 19, 10 PM $ 0.148
+0.20%
$ 14.64 million $ 31,764
Dec 19, 9 PM $ 0.147
+0.00%
$ 14.6 million $ 30,120
Dec 19, 8 PM $ 0.147
+0.27%
$ 14.59 million $ 29,369
Dec 19, 7 PM $ 0.147
+0.55%
$ 14.54 million $ 29,279
Dec 19, 6 PM $ 0.146
-0.14%
$ 14.47 million $ 29,704
Dec 19, 5 PM $ 0.146
-0.88%
$ 14.48 million $ 28,642
Dec 19, 4 PM $ 0.148
+0.20%
$ 14.64 million $ 28,975
Dec 19, 3 PM $ 0.147
-0.81%
$ 14.55 million $ 28,620
Dec 19, 2 PM $ 0.148
+0.14%
$ 14.64 million $ 28,329
Dec 19, 1 PM $ 0.148
+0.14%
$ 14.64 million $ 29,627
Dec 19, 12 PM $ 0.148
-0.27%
$ 14.63 million $ 29,959
Dec 19, 11 AM $ 0.148
+0.27%
$ 14.68 million $ 30,036
Dec 19, 10 AM $ 0.148
+0.96%
$ 14.61 million $ 31,883
Dec 19, 9 AM $ 0.146
-1.15%
$ 14.47 million $ 32,309
Dec 19, 8 AM $ 0.148
-0.14%
$ 14.61 million $ 34,237
Dec 19, 7 AM $ 0.148
+0.54%
$ 14.63 million $ 35,519
Dec 19, 6 AM $ 0.147
+0.14%
$ 14.51 million $ 35,741
Dec 19, 5 AM $ 0.146
-0.14%
$ 14.45 million $ 36,960
Dec 19, 4 AM $ 0.147
+0.62%
$ 14.54 million $ 38,144