LITAS Historical Data

LITAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.319
+0.09%
$ 31.86 million $ 99,890
Nov 1, 3 AM $ 0.318
+0.41%
$ 31.83 million $ 99,735
Nov 1, 2 AM $ 0.317
+0.28%
$ 31.7 million $ 100,668
Nov 1, 1 AM $ 0.316
+0.03%
$ 31.61 million $ 101,896
Nov 1, 12 AM $ 0.316
+0.45%
$ 31.6 million $ 102,947
Oct 31, 11 PM $ 0.315
-0.79%
$ 31.46 million $ 104,259
Oct 31, 10 PM $ 0.317
+0.22%
$ 31.71 million $ 103,983
Oct 31, 9 PM $ 0.316
+0.45%
$ 31.6 million $ 105,115
Oct 31, 8 PM $ 0.315
-0.41%
$ 31.46 million $ 105,696
Oct 31, 7 PM $ 0.316
+1.12%
$ 31.58 million $ 103,861
Oct 31, 6 PM $ 0.312
+1.36%
$ 31.23 million $ 108,351
Oct 31, 5 PM $ 0.308
-0.16%
$ 30.81 million $ 111,299
Oct 31, 4 PM $ 0.309
-1.15%
$ 30.9 million $ 110,367
Oct 31, 3 PM $ 0.312
-0.48%
$ 31.18 million $ 109,768
Oct 31, 2 PM $ 0.313
+1.16%
$ 31.33 million $ 110,230
Oct 31, 1 PM $ 0.31
-0.71%
$ 30.97 million $ 111,345
Oct 31, 12 PM $ 0.311
+0.55%
$ 31.15 million $ 109,883
Oct 31, 11 AM $ 0.31
+2.01%
$ 30.98 million $ 113,199
Oct 31, 10 AM $ 0.304
+1.23%
$ 30.37 million $ 117,017
Oct 31, 9 AM $ 0.3
+0.13%
$ 30 million $ 126,679
Oct 31, 8 AM $ 0.3
+0.57%
$ 29.96 million $ 134,278
Oct 31, 7 AM $ 0.298
-0.50%
$ 29.81 million $ 138,376
Oct 31, 6 AM $ 0.299
+0.00%
$ 29.94 million $ 142,694
Oct 31, 5 AM $ 0.299
-1.22%
$ 29.94 million $ 146,926
Oct 31, 4 AM $ 0.303
+1.00%
$ 30.31 million $ 150,140
Oct 31, 3 AM $ 0.3
-0.73%
$ 30.01 million $ 154,126
Oct 31, 2 AM $ 0.302
-0.17%
$ 30.18 million $ 158,945
Oct 31, 1 AM $ 0.302
+0.37%
$ 30.24 million $ 163,978
Oct 31, 12 AM $ 0.301
+0.63%
$ 30.13 million $ 169,161
Oct 30, 11 PM $ 0.299
+0.57%
$ 29.94 million $ 171,377
Oct 30, 10 PM $ 0.298
+0.71%
$ 29.77 million $ 166,681
Oct 30, 9 PM $ 0.296
+0.10%
$ 29.6 million $ 175,815
Oct 30, 8 PM $ 0.296
+2.35%
$ 29.58 million $ 180,188
Oct 30, 7 PM $ 0.29
-0.31%
$ 28.98 million $ 185,044
Oct 30, 6 PM $ 0.291
-0.75%
$ 29.08 million $ 184,868
Oct 30, 5 PM $ 0.293
-0.85%
$ 29.33 million $ 185,316
Oct 30, 4 PM $ 0.296
+0.58%
$ 29.58 million $ 188,442
Oct 30, 3 PM $ 0.294
-1.37%
$ 29.41 million $ 191,660
Oct 30, 2 PM $ 0.298
+0.07%
$ 29.8 million $ 194,360
Oct 30, 1 PM $ 0.298
-1.06%
$ 29.81 million $ 193,067
Oct 30, 12 PM $ 0.301
-0.89%
$ 30.1 million $ 196,488
Oct 30, 11 AM $ 0.304
+0.26%
$ 30.37 million $ 195,641
Oct 30, 10 AM $ 0.303
-0.66%
$ 30.29 million $ 190,249
Oct 30, 9 AM $ 0.305
-0.29%
$ 30.49 million $ 186,688
Oct 30, 9 AM $ 0.305
-0.29%
$ 30.49 million $ 186,688
Oct 30, 8 AM $ 0.306
-0.46%
$ 30.58 million $ 186,067
Oct 30, 8 AM $ 0.306
-0.46%
$ 30.58 million $ 186,067
Oct 30, 7 AM $ 0.307
+0.33%
$ 30.72 million $ 186,691
Oct 30, 7 AM $ 0.307
+0.33%
$ 30.72 million $ 186,691
Oct 30, 6 AM $ 0.307
+0.49%
$ 30.68 million $ 186,059