LITAS Historical Data

LITAS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.147
+0.62%
$ 14.54 million $ 38,144
Dec 19, 3 AM $ 0.146
+1.88%
$ 14.46 million $ 40,055
Dec 19, 2 AM $ 0.144
+0.42%
$ 14.22 million $ 41,517
Dec 19, 1 AM $ 0.143
-2.05%
$ 14.17 million $ 42,453
Dec 19, 12 AM $ 0.146
-3.18%
$ 14.47 million $ 44,143
Dec 18, 11 PM $ 0.151
-1.31%
$ 14.94 million $ 47,245
Dec 18, 10 PM $ 0.153
+0.00%
$ 15.14 million $ 49,977
Dec 18, 9 PM $ 0.153
+0.46%
$ 15.14 million $ 52,574
Dec 18, 8 PM $ 0.152
-0.07%
$ 15.03 million $ 54,752
Dec 18, 7 PM $ 0.151
-2.89%
$ 14.96 million $ 56,895
Dec 18, 6 PM $ 0.156
+0.32%
$ 15.4 million $ 59,072
Dec 18, 5 PM $ 0.155
-1.27%
$ 15.35 million $ 61,922
Dec 18, 4 PM $ 0.158
-0.32%
$ 15.6 million $ 63,320
Dec 18, 3 PM $ 0.159
+0.25%
$ 15.69 million $ 66,041
Dec 18, 2 PM $ 0.158
-1.06%
$ 15.65 million $ 67,994
Dec 18, 1 PM $ 0.16
+5.62%
$ 15.82 million $ 68,590
Dec 18, 12 PM $ 0.141
-6.35%
$ 14.01 million $ 70,989
Dec 18, 11 AM $ 0.151
-0.98%
$ 14.97 million $ 71,024
Dec 18, 10 AM $ 0.151
-0.33%
$ 14.97 million $ 71,040
Dec 18, 9 AM $ 0.151
+0.26%
$ 15 million $ 72,337
Dec 18, 5 AM $ 0.144
+0.28%
$ 14.27 million $ 75,440
Dec 18, 4 AM $ 0.144
+0.70%
$ 14.24 million $ 75,305
Dec 18, 3 AM $ 0.143
+0.49%
$ 14.13 million $ 75,206
Dec 18, 2 AM $ 0.142
-0.14%
$ 14.06 million $ 75,162
Dec 18, 1 AM $ 0.139
-0.50%
$ 13.76 million $ 76,083
Dec 18, 12 AM $ 0.14
-1.20%
$ 13.82 million $ 73,480
Dec 17, 11 PM $ 0.141
+1.22%
$ 13.95 million $ 71,161
Dec 17, 10 PM $ 0.139
-0.64%
$ 13.78 million $ 68,972
Dec 17, 9 PM $ 0.14
+1.30%
$ 13.9 million $ 67,291
Dec 17, 8 PM $ 0.139
+1.24%
$ 13.72 million $ 65,715
Dec 17, 7 PM $ 0.137
+0.88%
$ 13.58 million $ 63,748
Dec 17, 6 PM $ 0.136
+0.22%
$ 13.48 million $ 62,154
Dec 17, 5 PM $ 0.136
-0.29%
$ 13.42 million $ 61,120
Dec 17, 4 PM $ 0.136
-2.65%
$ 13.46 million $ 61,200
Dec 17, 3 PM $ 0.14
-1.41%
$ 13.82 million $ 60,293
Dec 17, 2 PM $ 0.141
+0.57%
$ 14.01 million $ 59,797
Dec 17, 1 PM $ 0.141
+0.00%
$ 14 million $ 60,172
Dec 17, 12 PM $ 0.141
+0.43%
$ 13.98 million $ 59,160
Dec 17, 11 AM $ 0.141
+1.08%
$ 13.95 million $ 57,895
Dec 17, 10 AM $ 0.139
-0.07%
$ 13.75 million $ 57,583
Dec 17, 9 AM $ 0.139
+1.09%
$ 13.76 million $ 56,433
Dec 17, 8 AM $ 0.137
-0.15%
$ 13.6 million $ 55,989
Dec 17, 7 AM $ 0.138
-0.94%
$ 13.62 million $ 55,480
Dec 17, 6 AM $ 0.139
-0.57%
$ 13.77 million $ 55,456
Dec 17, 5 AM $ 0.14
+2.19%
$ 13.84 million $ 55,636
Dec 17, 4 AM $ 0.137
+0.07%
$ 13.52 million $ 56,191
Dec 17, 3 AM $ 0.137
-0.22%
$ 13.54 million $ 56,266
Dec 17, 2 AM $ 0.137
-0.80%
$ 13.57 million $ 56,317
Dec 17, 1 AM $ 0.138
-1.57%
$ 13.67 million $ 56,005
Dec 17, 12 AM $ 0.14
-0.57%
$ 13.89 million $ 57,615