LITAS Historical Data

LITAS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.183
-0.11%
$ 18.13 million $ 48,379
Feb 6, 11 PM $ 0.222
-5.17%
$ 21.96 million $ 47,662
Feb 6, 10 PM $ 0.234
+0.47%
$ 23.15 million $ 46,920
Feb 6, 9 PM $ 0.234
+10.52%
$ 23.19 million $ 46,181
Feb 6, 8 PM $ 0.212
+11.86%
$ 21 million $ 46,397
Feb 6, 7 PM $ 0.189
+2.32%
$ 18.75 million $ 47,267
Feb 6, 6 PM $ 0.185
+1.42%
$ 18.32 million $ 46,707
Feb 6, 5 PM $ 0.183
+0.00%
$ 18.07 million $ 46,309
Feb 6, 4 PM $ 0.183
+0.05%
$ 18.08 million $ 46,077
Feb 6, 3 PM $ 0.182
+0.39%
$ 18.02 million $ 54,362
Feb 6, 2 PM $ 0.181
-0.06%
$ 17.94 million $ 54,087
Feb 6, 1 PM $ 0.181
-1.20%
$ 17.98 million $ 53,710
Feb 6, 12 PM $ 0.184
-1.13%
$ 18.18 million $ 53,276
Feb 6, 11 AM $ 0.185
-2.68%
$ 18.41 million $ 52,864
Feb 6, 10 AM $ 0.191
-3.98%
$ 18.84 million $ 52,617
Feb 6, 9 AM $ 0.198
+1.43%
$ 19.64 million $ 51,362
Feb 6, 8 AM $ 0.195
+0.36%
$ 19.34 million $ 50,833
Feb 6, 7 AM $ 0.195
-0.51%
$ 19.27 million $ 51,598
Feb 6, 6 AM $ 0.196
-1.75%
$ 19.41 million $ 53,078
Feb 6, 5 AM $ 0.2
+2.05%
$ 19.74 million $ 53,366
Feb 6, 4 AM $ 0.196
+1.19%
$ 19.35 million $ 53,487
Feb 6, 3 AM $ 0.193
-0.87%
$ 19.16 million $ 53,723
Feb 6, 2 AM $ 0.196
-1.36%
$ 19.35 million $ 52,141
Feb 6, 1 AM $ 0.198
+3.08%
$ 19.56 million $ 50,688
Feb 6, 12 AM $ 0.191
+0.68%
$ 18.9 million $ 50,097
Feb 5, 11 PM $ 0.19
-1.35%
$ 18.81 million $ 49,701
Feb 5, 10 PM $ 0.193
+1.26%
$ 19.08 million $ 49,348
Feb 5, 9 PM $ 0.19
-0.78%
$ 18.84 million $ 49,283
Feb 5, 8 PM $ 0.19
-3.01%
$ 18.84 million $ 49,139
Feb 5, 7 PM $ 0.196
-1.55%
$ 19.43 million $ 48,665
Feb 5, 6 PM $ 0.199
-0.60%
$ 19.65 million $ 48,597
Feb 5, 5 PM $ 0.2
-3.15%
$ 19.75 million $ 48,596
Feb 5, 4 PM $ 0.206
+3.58%
$ 20.37 million $ 48,482
Feb 5, 3 PM $ 0.199
-5.06%
$ 19.67 million $ 47,090
Feb 5, 2 PM $ 0.209
+3.26%
$ 20.71 million $ 48,490
Feb 5, 1 PM $ 0.2
+5.05%
$ 19.76 million $ 49,745
Feb 5, 12 PM $ 0.19
-1.45%
$ 18.81 million $ 50,501
Feb 5, 11 AM $ 0.193
-0.98%
$ 19.09 million $ 50,803
Feb 5, 10 AM $ 0.195
-0.71%
$ 19.29 million $ 51,056
Feb 5, 9 AM $ 0.196
+0.36%
$ 19.32 million $ 53,388
Feb 5, 7 AM $ 0.234
+0.13%
$ 23.14 million $ 55,907
Feb 5, 6 AM $ 0.233
+1.13%
$ 23.09 million $ 56,027
Feb 5, 5 AM $ 0.23
-0.82%
$ 22.76 million $ 56,544
Feb 5, 4 AM $ 0.232
-0.39%
$ 22.97 million $ 57,373
Feb 5, 3 AM $ 0.233
-2.43%
$ 23.02 million $ 57,878
Feb 5, 2 AM $ 0.238
+0.42%
$ 23.6 million $ 59,439
Feb 5, 1 AM $ 0.238
+8.68%
$ 23.56 million $ 61,089
Feb 5, 12 AM $ 0.219
+12.48%
$ 21.67 million $ 62,393
Feb 4, 11 PM $ 0.195
-2.01%
$ 19.27 million $ 63,480
Feb 4, 10 PM $ 0.199
+0.00%
$ 19.68 million $ 64,727