LITAS Historical Data

LITAS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.138
-1.57%
$ 13.67 million $ 56,005
Dec 17, 12 AM $ 0.14
-0.57%
$ 13.89 million $ 57,615
Dec 16, 11 PM $ 0.141
-1.53%
$ 13.96 million $ 59,566
Dec 16, 10 PM $ 0.143
-0.07%
$ 14.2 million $ 60,212
Dec 16, 9 PM $ 0.143
-0.07%
$ 14.2 million $ 62,035
Dec 16, 8 PM $ 0.143
+0.00%
$ 14.2 million $ 61,931
Dec 16, 7 PM $ 0.143
-4.46%
$ 14.23 million $ 62,838
Dec 16, 6 PM $ 0.15
+0.00%
$ 14.87 million $ 63,769
Dec 16, 5 PM $ 0.15
+0.27%
$ 14.9 million $ 65,196
Dec 16, 4 PM $ 0.15
+0.13%
$ 14.88 million $ 65,346
Dec 16, 3 PM $ 0.15
+0.00%
$ 14.86 million $ 65,954
Dec 16, 2 PM $ 0.15
-4.82%
$ 14.86 million $ 67,084
Dec 16, 1 PM $ 0.157
+1.22%
$ 15.58 million $ 66,911
Dec 16, 12 PM $ 0.155
+0.06%
$ 15.39 million $ 67,229
Dec 16, 11 AM $ 0.155
-0.19%
$ 15.37 million $ 67,611
Dec 16, 10 AM $ 0.156
+0.06%
$ 15.4 million $ 67,841
Dec 16, 9 AM $ 0.155
+0.98%
$ 15.36 million $ 67,238
Dec 16, 8 AM $ 0.153
-0.07%
$ 15.2 million $ 66,362
Dec 16, 7 AM $ 0.154
+0.00%
$ 15.21 million $ 66,051
Dec 16, 6 AM $ 0.154
-0.13%
$ 15.23 million $ 65,052
Dec 16, 5 AM $ 0.153
+0.07%
$ 15.2 million $ 63,737
Dec 16, 4 AM $ 0.153
-0.26%
$ 15.18 million $ 62,555
Dec 16, 3 AM $ 0.154
-0.45%
$ 15.26 million $ 60,850
Dec 16, 2 AM $ 0.155
-0.19%
$ 15.31 million $ 59,399
Dec 16, 1 AM $ 0.155
+0.26%
$ 15.35 million $ 58,283
Dec 16, 12 AM $ 0.155
-0.89%
$ 15.36 million $ 57,819
Dec 15, 11 PM $ 0.157
+2.29%
$ 15.51 million $ 57,029
Dec 15, 10 PM $ 0.154
+0.13%
$ 15.23 million $ 58,101
Dec 15, 9 PM $ 0.154
+0.33%
$ 15.24 million $ 58,192
Dec 15, 8 PM $ 0.153
+0.00%
$ 15.19 million $ 59,747
Dec 15, 7 PM $ 0.153
-0.20%
$ 15.16 million $ 60,909
Dec 15, 6 PM $ 0.153
-0.33%
$ 15.17 million $ 61,047
Dec 15, 5 PM $ 0.154
-4.00%
$ 15.21 million $ 60,572
Dec 15, 4 PM $ 0.16
-0.19%
$ 15.84 million $ 60,522
Dec 15, 3 PM $ 0.16
+2.30%
$ 15.86 million $ 60,059
Dec 15, 2 PM $ 0.157
-2.73%
$ 15.49 million $ 58,941
Dec 15, 1 PM $ 0.161
-0.19%
$ 15.95 million $ 58,450
Dec 15, 12 PM $ 0.161
-0.12%
$ 15.95 million $ 58,496
Dec 15, 11 AM $ 0.161
-1.35%
$ 15.97 million $ 59,766
Dec 15, 10 AM $ 0.163
-0.06%
$ 16.18 million $ 60,768
Dec 15, 9 AM $ 0.164
-0.06%
$ 16.2 million $ 62,351
Dec 15, 8 AM $ 0.164
-0.43%
$ 16.21 million $ 64,037
Dec 15, 7 AM $ 0.164
+0.06%
$ 16.28 million $ 64,272
Dec 15, 6 AM $ 0.165
+0.00%
$ 16.29 million $ 64,502
Dec 15, 5 AM $ 0.165
+0.06%
$ 16.32 million $ 65,265
Dec 15, 4 AM $ 0.165
+0.18%
$ 16.3 million $ 66,437
Dec 15, 3 AM $ 0.165
+0.00%
$ 16.29 million $ 67,457
Dec 15, 2 AM $ 0.165
+0.06%
$ 16.29 million $ 68,000
Dec 15, 1 AM $ 0.165
-0.06%
$ 16.29 million $ 66,233
Dec 15, 12 AM $ 0.164
+0.06%
$ 16.28 million $ 67,320