LITAS Historical Data

LITAS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.307
+0.33%
$ 30.72 million $ 186,691
Oct 30, 6 AM $ 0.307
+0.49%
$ 30.68 million $ 186,059
Oct 30, 6 AM $ 0.307
+0.49%
$ 30.68 million $ 186,059
Oct 30, 5 AM $ 0.305
+1.16%
$ 30.54 million $ 186,319
Oct 30, 5 AM $ 0.305
+1.16%
$ 30.54 million $ 186,319
Oct 30, 4 AM $ 0.302
-0.26%
$ 30.19 million $ 187,595
Oct 30, 4 AM $ 0.302
-0.26%
$ 30.19 million $ 187,595
Oct 30, 3 AM $ 0.303
-0.56%
$ 30.27 million $ 187,676
Oct 30, 3 AM $ 0.303
-0.56%
$ 30.27 million $ 187,676
Oct 30, 2 AM $ 0.304
-0.23%
$ 30.44 million $ 187,650
Oct 30, 2 AM $ 0.304
-0.23%
$ 30.44 million $ 187,650
Oct 30, 1 AM $ 0.305
+0.36%
$ 30.51 million $ 187,249
Oct 30, 1 AM $ 0.305
+0.36%
$ 30.51 million $ 187,249
Oct 30, 12 AM $ 0.304
+3.16%
$ 30.39 million $ 185,780
Oct 30, 12 AM $ 0.304
+3.16%
$ 30.39 million $ 185,780
Oct 29, 11 PM $ 0.295
+8.91%
$ 29.46 million $ 188,016
Oct 29, 11 PM $ 0.295
+8.91%
$ 29.46 million $ 188,016
Oct 29, 10 PM $ 0.283
-10.55%
$ 28.31 million $ 195,296
Oct 29, 10 PM $ 0.283
-10.55%
$ 28.31 million $ 195,296
Oct 29, 9 PM $ 0.317
-0.16%
$ 31.67 million $ 190,189
Oct 29, 9 PM $ 0.317
-0.16%
$ 31.67 million $ 190,189
Oct 29, 8 PM $ 0.318
+0.79%
$ 31.75 million $ 187,327
Oct 29, 8 PM $ 0.318
+0.79%
$ 31.75 million $ 187,327
Oct 29, 7 PM $ 0.315
+0.25%
$ 31.53 million $ 185,893
Oct 29, 7 PM $ 0.315
+0.25%
$ 31.53 million $ 185,893
Oct 29, 6 PM $ 0.315
-0.73%
$ 31.43 million $ 188,317
Oct 29, 6 PM $ 0.315
-0.73%
$ 31.43 million $ 188,317
Oct 29, 5 PM $ 0.317
+0.70%
$ 31.71 million $ 192,709
Oct 29, 5 PM $ 0.317
+0.70%
$ 31.71 million $ 192,709
Oct 29, 4 PM $ 0.315
+0.99%
$ 31.48 million $ 193,497
Oct 29, 4 PM $ 0.315
+0.99%
$ 31.48 million $ 193,497
Oct 29, 3 PM $ 0.314
-1.72%
$ 31.43 million $ 186,304
Oct 29, 3 PM $ 0.314
-1.72%
$ 31.43 million $ 186,304
Oct 29, 2 PM $ 0.32
+0.53%
$ 31.99 million $ 183,154
Oct 29, 2 PM $ 0.32
+0.53%
$ 31.99 million $ 183,154
Oct 29, 1 PM $ 0.318
+0.54%
$ 31.81 million $ 184,977
Oct 29, 1 PM $ 0.318
+0.54%
$ 31.81 million $ 184,977
Oct 29, 12 PM $ 0.316
-2.41%
$ 31.63 million $ 188,498
Oct 29, 12 PM $ 0.316
-2.41%
$ 31.63 million $ 188,498
Oct 29, 11 AM $ 0.324
+0.90%
$ 32.42 million $ 194,311
Oct 29, 11 AM $ 0.324
+0.90%
$ 32.42 million $ 194,311
Oct 29, 10 AM $ 0.322
+0.37%
$ 32.13 million $ 193,491
Oct 29, 10 AM $ 0.322
+0.37%
$ 32.13 million $ 193,491
Oct 29, 9 AM $ 0.321
+0.34%
$ 32.05 million $ 192,779
Oct 29, 9 AM $ 0.321
+0.34%
$ 32.05 million $ 192,779
Oct 29, 8 AM $ 0.319
-0.65%
$ 31.95 million $ 189,324
Oct 29, 8 AM $ 0.319
-0.65%
$ 31.95 million $ 189,324
Oct 29, 7 AM $ 0.322
-0.25%
$ 32.2 million $ 184,956
Oct 29, 7 AM $ 0.322
-0.25%
$ 32.2 million $ 184,956
Oct 29, 6 AM $ 0.323
+0.44%
$ 32.19 million $ 181,090