LITAS Historical Data

LITAS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.165
-0.06%
$ 16.29 million $ 66,233
Dec 15, 12 AM $ 0.164
+0.06%
$ 16.28 million $ 67,320
Dec 14, 11 PM $ 0.165
-0.18%
$ 16.3 million $ 68,505
Dec 14, 10 PM $ 0.165
-0.30%
$ 16.32 million $ 68,918
Dec 14, 9 PM $ 0.165
-0.24%
$ 16.34 million $ 68,120
Dec 14, 8 PM $ 0.166
+0.12%
$ 16.38 million $ 66,731
Dec 14, 7 PM $ 0.165
-0.24%
$ 16.33 million $ 66,374
Dec 14, 6 PM $ 0.165
-0.06%
$ 16.34 million $ 66,609
Dec 14, 5 PM $ 0.165
+0.06%
$ 16.34 million $ 66,789
Dec 14, 4 PM $ 0.165
-0.06%
$ 16.33 million $ 67,577
Dec 14, 3 PM $ 0.165
+0.24%
$ 16.35 million $ 67,640
Dec 14, 2 PM $ 0.165
+0.18%
$ 16.34 million $ 68,059
Dec 14, 1 PM $ 0.165
-0.30%
$ 16.32 million $ 65,616
Dec 14, 12 PM $ 0.165
+0.12%
$ 16.34 million $ 65,053
Dec 14, 11 AM $ 0.165
-0.12%
$ 16.34 million $ 63,099
Dec 14, 10 AM $ 0.165
-0.12%
$ 16.33 million $ 59,848
Dec 14, 9 AM $ 0.165
+0.00%
$ 16.35 million $ 58,150
Dec 14, 8 AM $ 0.165
+0.18%
$ 16.36 million $ 57,340
Dec 14, 7 AM $ 0.165
+0.12%
$ 16.36 million $ 56,994
Dec 14, 6 AM $ 0.165
+0.18%
$ 16.35 million $ 57,906
Dec 14, 5 AM $ 0.165
+0.06%
$ 16.35 million $ 57,932
Dec 14, 4 AM $ 0.165
-0.06%
$ 16.32 million $ 57,469
Dec 14, 3 AM $ 0.165
-0.18%
$ 16.35 million $ 57,437
Dec 14, 2 AM $ 0.166
+0.18%
$ 16.38 million $ 57,617
Dec 14, 1 AM $ 0.165
-0.06%
$ 16.35 million $ 59,895
Dec 14, 12 AM $ 0.165
-0.24%
$ 16.34 million $ 59,214
Dec 13, 11 PM $ 0.166
+0.18%
$ 16.39 million $ 58,526
Dec 13, 10 PM $ 0.165
-0.12%
$ 16.35 million $ 58,500
Dec 13, 9 PM $ 0.165
-0.12%
$ 16.35 million $ 58,793
Dec 13, 8 PM $ 0.165
-0.24%
$ 16.35 million $ 59,380
Dec 13, 7 PM $ 0.165
+0.18%
$ 16.37 million $ 59,723
Dec 13, 6 PM $ 0.165
+0.06%
$ 16.34 million $ 57,661
Dec 13, 5 PM $ 0.165
+0.18%
$ 16.34 million $ 55,337
Dec 13, 4 PM $ 0.165
+0.30%
$ 16.34 million $ 54,293
Dec 13, 3 PM $ 0.165
-0.90%
$ 16.33 million $ 53,655
Dec 13, 2 PM $ 0.166
+0.00%
$ 16.47 million $ 52,982
Dec 13, 1 PM $ 0.166
-0.06%
$ 16.47 million $ 54,896
Dec 13, 12 PM $ 0.166
-0.18%
$ 16.46 million $ 54,838
Dec 13, 11 AM $ 0.167
-0.18%
$ 16.49 million $ 55,456
Dec 13, 10 AM $ 0.167
+7.96%
$ 16.52 million $ 58,687
Dec 13, 9 AM $ 0.155
-0.83%
$ 15.31 million $ 60,474
Dec 13, 8 AM $ 0.155
+0.00%
$ 15.38 million $ 60,867
Dec 13, 7 AM $ 0.155
-0.58%
$ 15.38 million $ 60,317
Dec 13, 6 AM $ 0.156
-0.19%
$ 15.47 million $ 59,907
Dec 13, 5 AM $ 0.157
+0.00%
$ 15.5 million $ 60,705
Dec 13, 4 AM $ 0.156
+0.00%
$ 15.47 million $ 61,489
Dec 13, 3 AM $ 0.156
-0.06%
$ 15.48 million $ 62,263
Dec 13, 2 AM $ 0.156
+0.06%
$ 15.48 million $ 63,135
Dec 13, 1 AM $ 0.156
-0.13%
$ 15.46 million $ 63,569
Dec 13, 12 AM $ 0.157
+0.13%
$ 15.5 million $ 64,654