LITAS Historical Data

LITAS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.323
+0.44%
$ 32.19 million $ 181,090
Oct 29, 6 AM $ 0.323
+0.44%
$ 32.19 million $ 181,090
Oct 29, 5 AM $ 0.321
-0.50%
$ 32.11 million $ 178,147
Oct 29, 5 AM $ 0.321
-0.50%
$ 32.11 million $ 178,147
Oct 29, 4 AM $ 0.323
+0.56%
$ 32.31 million $ 173,206
Oct 29, 4 AM $ 0.323
+0.56%
$ 32.31 million $ 173,206
Oct 29, 3 AM $ 0.321
-0.28%
$ 32.16 million $ 169,694
Oct 29, 3 AM $ 0.321
-0.28%
$ 32.16 million $ 169,694
Oct 29, 2 AM $ 0.322
+0.09%
$ 32.22 million $ 166,127
Oct 29, 1 AM $ 0.321
+0.22%
$ 32.09 million $ 161,607
Oct 29, 12 AM $ 0.321
+1.04%
$ 32.1 million $ 153,449
Oct 28, 11 PM $ 0.318
+0.51%
$ 31.81 million $ 148,026
Oct 28, 10 PM $ 0.316
+0.54%
$ 31.63 million $ 142,393
Oct 28, 9 PM $ 0.315
+0.38%
$ 31.51 million $ 140,858
Oct 28, 8 PM $ 0.315
-1.50%
$ 31.48 million $ 139,814
Oct 28, 7 PM $ 0.319
-1.85%
$ 31.92 million $ 138,716
Oct 28, 6 PM $ 0.325
-1.87%
$ 32.5 million $ 134,638
Oct 28, 5 PM $ 0.331
-0.99%
$ 33.19 million $ 128,178
Oct 28, 4 PM $ 0.335
+0.51%
$ 33.45 million $ 126,282
Oct 28, 3 PM $ 0.333
-1.28%
$ 33.28 million $ 127,694
Oct 28, 2 PM $ 0.335
-3.90%
$ 33.5 million $ 124,958
Oct 28, 1 PM $ 0.349
-1.97%
$ 34.87 million $ 121,656
Oct 28, 12 PM $ 0.356
+0.74%
$ 35.78 million $ 113,114
Oct 28, 11 AM $ 0.354
+0.57%
$ 35.3 million $ 104,309
Oct 25, 2 PM $ 0.257
+1.10%
$ 25.69 million $ 19,197
Oct 25, 1 PM $ 0.254
-0.27%
$ 25.41 million $ 18,235
Oct 25, 12 PM $ 0.255
+1.23%
$ 25.46 million $ 14,764
Oct 25, 11 AM $ 0.251
+0.36%
$ 25.13 million $ 10,948
Oct 25, 10 AM $ 0.251
+2.20%
$ 25.05 million $ 9,902
Oct 25, 9 AM $ 0.245
+0.00%
$ 24.51 million $ 9,669
Oct 25, 8 AM $ 0.245
+0.00%
$ 24.51 million $ 10,703
Oct 25, 7 AM $ 0.245
+0.00%
$ 24.51 million $ 11,675
Oct 25, 2 AM $ 0.25
+7.76%
$ 25 million $ 16,171
Oct 24, 11 PM $ 0.24
+0.00%
$ 23.99 million $ 15,978
Oct 24, 10 PM $ 0.24
-2.87%
$ 23.99 million $ 16,146
Oct 24, 9 PM $ 0.247
-1.79%
$ 24.7 million $ 17,035
Oct 24, 8 PM $ 0.252
+0.60%
$ 25.15 million $ 17,985
Oct 24, 7 PM $ 0.25
+0.00%
$ 25 million $ 19,101
Oct 24, 6 PM $ 0.25
+0.00%
$ 25 million $ 20,029
Oct 24, 5 PM $ 0.25
+0.00%
$ 25 million $ 20,929
Oct 24, 4 PM $ 0.25
+0.00%
$ 25 million $ 22,027
Oct 24, 3 PM $ 0.25
+0.52%
$ 25 million $ 22,915
Oct 24, 2 PM $ 0.249
-0.24%
$ 24.87 million $ 23,784
Oct 24, 1 PM $ 0.249
+0.20%
$ 24.94 million $ 24,270
Oct 24, 12 PM $ 0.249
-0.60%
$ 24.89 million $ 24,223
Oct 24, 11 AM $ 0.25
-3.95%
$ 25.04 million $ 23,972
Oct 24, 10 AM $ 0.261
+0.04%
$ 26.07 million $ 23,646
Oct 24, 9 AM $ 0.261
+0.31%
$ 26.06 million $ 23,559
Oct 24, 8 AM $ 0.26
-0.35%
$ 25.98 million $ 23,436
Oct 24, 7 AM $ 0.261
+0.27%
$ 26.07 million $ 23,278