LITAS Historical Data

LITAS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.199
+0.00%
$ 19.68 million $ 64,727
Feb 4, 9 PM $ 0.199
+0.00%
$ 19.67 million $ 66,243
Feb 4, 8 PM $ 0.199
+0.00%
$ 19.67 million $ 66,317
Feb 4, 7 PM $ 0.199
+0.00%
$ 19.68 million $ 66,734
Feb 4, 6 PM $ 0.199
+0.05%
$ 19.68 million $ 66,727
Feb 4, 5 PM $ 0.199
+0.05%
$ 19.67 million $ 67,029
Feb 4, 4 PM $ 0.199
+0.00%
$ 19.67 million $ 67,525
Feb 4, 3 PM $ 0.199
-0.45%
$ 19.67 million $ 61,153
Feb 4, 2 PM $ 0.199
+1.73%
$ 19.74 million $ 60,686
Feb 4, 1 PM $ 0.196
-5.23%
$ 19.36 million $ 68,421
Feb 4, 12 PM $ 0.207
+0.73%
$ 20.46 million $ 68,244
Feb 4, 11 AM $ 0.205
+0.05%
$ 20.34 million $ 68,251
Feb 4, 10 AM $ 0.23
+0.09%
$ 22.72 million $ 65,875
Feb 4, 9 AM $ 0.229
+0.88%
$ 22.64 million $ 65,018
Feb 4, 8 AM $ 0.226
+15.11%
$ 22.39 million $ 63,753
Feb 4, 7 AM $ 0.197
-0.15%
$ 19.45 million $ 61,214
Feb 4, 6 AM $ 0.196
+0.51%
$ 19.43 million $ 60,468
Feb 4, 5 AM $ 0.195
-0.26%
$ 19.33 million $ 59,759
Feb 4, 4 AM $ 0.196
+0.05%
$ 19.39 million $ 58,980
Feb 4, 3 AM $ 0.197
+1.03%
$ 19.51 million $ 58,194
Feb 4, 2 AM $ 0.195
-0.46%
$ 19.31 million $ 57,437
Feb 4, 1 AM $ 0.196
+0.67%
$ 19.36 million $ 56,747
Feb 4, 12 AM $ 0.195
+0.26%
$ 19.26 million $ 55,942
Feb 3, 11 PM $ 0.194
-0.10%
$ 19.22 million $ 55,444
Feb 3, 10 PM $ 0.194
+1.04%
$ 19.17 million $ 54,887
Feb 3, 9 PM $ 0.191
+0.42%
$ 18.94 million $ 53,449
Feb 3, 8 PM $ 0.191
-0.94%
$ 18.87 million $ 53,703
Feb 3, 7 PM $ 0.193
+2.67%
$ 19.05 million $ 53,801
Feb 3, 6 PM $ 0.188
+1.24%
$ 18.55 million $ 54,656
Feb 3, 5 PM $ 0.186
-0.43%
$ 18.39 million $ 55,545
Feb 3, 4 PM $ 0.183
+0.11%
$ 18.1 million $ 55,858
Feb 3, 3 PM $ 0.183
+1.61%
$ 18.15 million $ 56,210
Feb 3, 2 PM $ 0.181
-0.93%
$ 17.96 million $ 56,214
Feb 3, 1 PM $ 0.183
-0.05%
$ 18.11 million $ 48,336
Feb 3, 12 PM $ 0.184
+0.93%
$ 18.21 million $ 48,914
Feb 3, 11 AM $ 0.183
+0.22%
$ 18.13 million $ 50,291
Feb 3, 10 AM $ 0.183
-0.27%
$ 18.1 million $ 51,377
Feb 3, 9 AM $ 0.184
+0.44%
$ 18.17 million $ 52,391
Feb 3, 8 AM $ 0.183
+0.33%
$ 18.16 million $ 53,226
Feb 3, 7 AM $ 0.183
+0.16%
$ 18.12 million $ 54,179
Feb 3, 6 AM $ 0.183
+0.00%
$ 18.09 million $ 54,964
Feb 3, 5 AM $ 0.183
-0.05%
$ 18.12 million $ 55,876
Feb 3, 4 AM $ 0.183
-0.11%
$ 18.1 million $ 56,838
Feb 3, 3 AM $ 0.183
+0.00%
$ 18.1 million $ 57,939
Feb 3, 2 AM $ 0.183
+0.22%
$ 18.12 million $ 59,215
Feb 3, 1 AM $ 0.183
-0.05%
$ 18.11 million $ 60,030
Feb 3, 12 AM $ 0.183
+0.16%
$ 18.11 million $ 60,871
Feb 2, 11 PM $ 0.183
+0.16%
$ 18.11 million $ 61,402
Feb 2, 10 PM $ 0.183
-0.05%
$ 18.09 million $ 61,948
Feb 2, 9 PM $ 0.183
-0.16%
$ 18.08 million $ 62,985