LITAS Historical Data

LITAS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.26
-0.35%
$ 25.98 million $ 23,436
Oct 24, 7 AM $ 0.261
+0.27%
$ 26.07 million $ 23,278
Oct 24, 6 AM $ 0.26
-0.38%
$ 26 million $ 23,368
Oct 24, 5 AM $ 0.261
+0.27%
$ 26.1 million $ 23,421
Oct 24, 4 AM $ 0.26
-0.42%
$ 26.03 million $ 23,799
Oct 24, 3 AM $ 0.261
+0.04%
$ 26.1 million $ 23,622
Oct 24, 2 AM $ 0.261
+0.23%
$ 26.1 million $ 23,606
Oct 24, 1 AM $ 0.26
-0.12%
$ 26.03 million $ 23,547
Oct 24, 12 AM $ 0.261
-0.08%
$ 26.09 million $ 23,541
Oct 23, 11 PM $ 0.261
-0.23%
$ 26.1 million $ 23,289
Oct 23, 10 PM $ 0.262
+0.38%
$ 26.16 million $ 23,056
Oct 23, 9 PM $ 0.261
-0.11%
$ 26.17 million $ 22,881
Oct 23, 8 PM $ 0.262
+0.31%
$ 26.15 million $ 22,707
Oct 23, 7 PM $ 0.26
-6.58%
$ 25.99 million $ 22,286
Oct 23, 6 PM $ 0.278
+0.04%
$ 27.76 million $ 22,364
Oct 23, 5 PM $ 0.278
-0.36%
$ 27.77 million $ 22,405
Oct 23, 4 PM $ 0.278
-0.25%
$ 27.75 million $ 22,477
Oct 23, 3 PM $ 0.28
+0.00%
$ 27.95 million $ 23,214
Oct 23, 2 PM $ 0.28
+0.40%
$ 27.95 million $ 22,852
Oct 23, 1 PM $ 0.278
-0.57%
$ 27.83 million $ 22,449
Oct 23, 12 PM $ 0.28
+0.11%
$ 28 million $ 23,358
Oct 23, 11 AM $ 0.28
+0.04%
$ 27.96 million $ 23,359
Oct 23, 10 AM $ 0.279
-0.11%
$ 27.91 million $ 23,463
Oct 23, 9 AM $ 0.279
-0.29%
$ 27.95 million $ 23,525
Oct 23, 8 AM $ 0.28
+0.29%
$ 28 million $ 23,447
Oct 23, 7 AM $ 0.279
+0.22%
$ 27.9 million $ 23,914
Oct 23, 6 AM $ 0.279
-0.36%
$ 27.85 million $ 24,230
Oct 23, 5 AM $ 0.28
+0.25%
$ 27.94 million $ 24,159
Oct 23, 4 AM $ 0.279
-0.36%
$ 27.89 million $ 23,446
Oct 23, 3 AM $ 0.28
-0.25%
$ 27.98 million $ 23,519
Oct 23, 2 AM $ 0.28
+0.11%
$ 28.05 million $ 23,263
Oct 23, 1 AM $ 0.28
-0.07%
$ 28.01 million $ 24,011
Oct 23, 12 AM $ 0.28
-0.11%
$ 28.03 million $ 23,669
Oct 22, 11 PM $ 0.28
+0.11%
$ 28.04 million $ 23,567
Oct 22, 10 PM $ 0.28
+0.07%
$ 28.01 million $ 23,738
Oct 22, 9 PM $ 0.28
-0.07%
$ 27.98 million $ 23,866
Oct 22, 8 PM $ 0.28
-0.21%
$ 28 million $ 24,535
Oct 22, 7 PM $ 0.281
+0.07%
$ 28.07 million $ 24,625
Oct 22, 6 PM $ 0.281
+0.50%
$ 28.07 million $ 24,791
Oct 22, 5 PM $ 0.279
-0.29%
$ 27.92 million $ 24,802
Oct 22, 4 PM $ 0.25
+0.20%
$ 24.97 million $ 23,739
Oct 22, 3 PM $ 0.25
-0.28%
$ 24.98 million $ 23,821
Oct 22, 2 PM $ 0.251
+0.28%
$ 25.05 million $ 24,205
Oct 22, 1 PM $ 0.25
-0.83%
$ 24.97 million $ 26,441
Oct 22, 12 PM $ 0.252
-0.08%
$ 25.2 million $ 26,410
Oct 22, 11 AM $ 0.253
-0.04%
$ 25.26 million $ 26,021
Oct 22, 10 AM $ 0.253
+0.44%
$ 25.31 million $ 26,168
Oct 22, 9 AM $ 0.253
+0.32%
$ 25.21 million $ 26,122
Oct 22, 8 AM $ 0.253
+0.12%
$ 25.28 million $ 26,364
Oct 22, 7 AM $ 0.253
-0.04%
$ 25.3 million $ 26,246