LITAS Historical Data

LITAS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.156
+0.06%
$ 15.48 million $ 63,135
Dec 13, 1 AM $ 0.156
-0.13%
$ 15.46 million $ 63,569
Dec 13, 12 AM $ 0.157
+0.13%
$ 15.5 million $ 64,654
Dec 12, 11 PM $ 0.156
+0.06%
$ 15.48 million $ 65,837
Dec 12, 10 PM $ 0.157
+0.19%
$ 15.49 million $ 65,728
Dec 12, 9 PM $ 0.156
-0.32%
$ 15.47 million $ 63,306
Dec 12, 8 PM $ 0.157
+0.26%
$ 15.51 million $ 64,055
Dec 12, 7 PM $ 0.157
-1.57%
$ 15.51 million $ 62,561
Dec 12, 6 PM $ 0.159
+0.00%
$ 15.77 million $ 63,366
Dec 12, 5 PM $ 0.159
-1.91%
$ 15.75 million $ 64,275
Dec 12, 4 PM $ 0.162
-0.18%
$ 16.06 million $ 63,526
Dec 12, 3 PM $ 0.162
+0.12%
$ 16.08 million $ 63,123
Dec 12, 2 PM $ 0.162
+0.12%
$ 16.07 million $ 62,646
Dec 12, 1 PM $ 0.162
+0.31%
$ 16.08 million $ 62,495
Dec 12, 12 PM $ 0.162
-0.86%
$ 16.02 million $ 62,065
Dec 12, 11 AM $ 0.163
+0.37%
$ 16.14 million $ 62,006
Dec 12, 10 AM $ 0.163
-0.06%
$ 16.1 million $ 61,697
Dec 12, 9 AM $ 0.163
-0.18%
$ 16.13 million $ 61,116
Dec 12, 8 AM $ 0.163
-0.55%
$ 16.13 million $ 61,202
Dec 12, 7 AM $ 0.164
+0.80%
$ 16.23 million $ 62,275
Dec 12, 6 AM $ 0.163
-0.31%
$ 16.09 million $ 62,396
Dec 12, 5 AM $ 0.163
-0.18%
$ 16.12 million $ 62,027
Dec 12, 4 AM $ 0.163
-0.24%
$ 16.15 million $ 62,080
Dec 12, 3 AM $ 0.163
+0.06%
$ 16.16 million $ 61,837
Dec 12, 2 AM $ 0.163
+0.00%
$ 16.16 million $ 61,561
Dec 12, 1 AM $ 0.163
+0.43%
$ 16.17 million $ 61,890
Dec 12, 12 AM $ 0.163
-0.06%
$ 16.15 million $ 62,350
Dec 11, 11 PM $ 0.163
-0.37%
$ 16.13 million $ 61,989
Dec 11, 10 PM $ 0.164
+0.00%
$ 16.21 million $ 62,326
Dec 11, 9 PM $ 0.164
+0.18%
$ 16.21 million $ 65,611
Dec 11, 8 PM $ 0.164
+0.06%
$ 16.2 million $ 65,764
Dec 11, 7 PM $ 0.164
+0.18%
$ 16.22 million $ 66,911
Dec 11, 6 PM $ 0.163
-0.12%
$ 16.16 million $ 68,284
Dec 11, 5 PM $ 0.163
-0.12%
$ 16.17 million $ 70,244
Dec 11, 4 PM $ 0.164
+0.12%
$ 16.2 million $ 71,891
Dec 11, 3 PM $ 0.164
+0.00%
$ 16.2 million $ 73,130
Dec 11, 2 PM $ 0.164
+0.00%
$ 16.19 million $ 74,220
Dec 11, 1 PM $ 0.163
-0.12%
$ 16.16 million $ 73,476
Dec 11, 12 PM $ 0.163
-0.18%
$ 16.18 million $ 73,509
Dec 11, 11 AM $ 0.164
+0.31%
$ 16.19 million $ 72,046
Dec 11, 10 AM $ 0.163
+0.37%
$ 16.14 million $ 71,277
Dec 11, 9 AM $ 0.162
-0.43%
$ 16.06 million $ 71,298
Dec 11, 8 AM $ 0.163
-0.25%
$ 16.09 million $ 71,523
Dec 11, 7 AM $ 0.163
+0.31%
$ 16.17 million $ 68,746
Dec 11, 6 AM $ 0.163
+0.00%
$ 16.12 million $ 68,343
Dec 11, 5 AM $ 0.163
+0.06%
$ 16.15 million $ 67,815
Dec 11, 4 AM $ 0.163
-0.06%
$ 16.16 million $ 64,558
Dec 11, 3 AM $ 0.163
+0.18%
$ 16.15 million $ 63,150
Dec 11, 2 AM $ 0.163
+0.12%
$ 16.12 million $ 61,755
Dec 11, 1 AM $ 0.163
+0.25%
$ 16.1 million $ 60,617