LITAS Historical Data

LITAS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.2
+1.32%
$ 19.77 million $ 34,963
Jan 31, 7 PM $ 0.197
+1.02%
$ 19.53 million $ 34,610
Jan 31, 6 PM $ 0.195
-0.51%
$ 19.34 million $ 34,856
Jan 31, 5 PM $ 0.197
-0.10%
$ 19.44 million $ 36,048
Jan 31, 4 PM $ 0.196
-0.76%
$ 19.39 million $ 35,882
Jan 31, 3 PM $ 0.198
+5.17%
$ 19.55 million $ 35,508
Jan 31, 2 PM $ 0.188
-1.21%
$ 18.67 million $ 37,723
Jan 31, 1 PM $ 0.191
-1.14%
$ 18.89 million $ 37,676
Jan 31, 12 PM $ 0.193
-0.10%
$ 19.1 million $ 37,984
Jan 31, 11 AM $ 0.193
+0.36%
$ 19.16 million $ 38,654
Jan 31, 10 AM $ 0.193
+0.10%
$ 19.04 million $ 39,126
Jan 31, 9 AM $ 0.192
-0.72%
$ 19 million $ 39,221
Jan 31, 8 AM $ 0.194
-0.21%
$ 19.17 million $ 39,862
Jan 31, 7 AM $ 0.194
+0.73%
$ 19.17 million $ 39,985
Jan 31, 6 AM $ 0.193
+0.26%
$ 19.09 million $ 39,021
Jan 31, 5 AM $ 0.193
+0.73%
$ 19.07 million $ 37,645
Jan 31, 4 AM $ 0.191
-0.52%
$ 18.91 million $ 36,200
Jan 31, 3 AM $ 0.192
-0.62%
$ 18.99 million $ 34,725
Jan 31, 2 AM $ 0.194
+0.99%
$ 19.15 million $ 34,244
Jan 31, 1 AM $ 0.192
+1.27%
$ 18.95 million $ 34,471
Jan 31, 12 AM $ 0.189
-0.63%
$ 18.76 million $ 34,490
Jan 30, 11 PM $ 0.191
-1.70%
$ 18.86 million $ 34,273
Jan 30, 10 PM $ 0.193
+0.42%
$ 19.14 million $ 34,397
Jan 30, 9 PM $ 0.193
+1.53%
$ 19.05 million $ 34,299
Jan 30, 8 PM $ 0.19
-1.30%
$ 18.79 million $ 34,585
Jan 30, 7 PM $ 0.192
+0.26%
$ 19 million $ 34,898
Jan 30, 6 PM $ 0.192
-1.34%
$ 18.96 million $ 34,828
Jan 30, 5 PM $ 0.194
+1.09%
$ 19.17 million $ 32,889
Jan 30, 4 PM $ 0.192
-0.72%
$ 19.02 million $ 32,722
Jan 30, 3 PM $ 0.194
-2.86%
$ 19.17 million $ 32,590
Jan 30, 2 PM $ 0.199
+0.00%
$ 19.73 million $ 29,837
Jan 30, 9 AM $ 0.174
+0.00%
$ -- $ 33,919
Jan 30, 8 AM $ 0.174
+0.06%
$ 17.24 million $ 33,919
Jan 30, 7 AM $ 0.174
+1.05%
$ 17.16 million $ 33,677
Jan 30, 6 AM $ 0.172
+0.00%
$ 17.03 million $ 34,193
Jan 30, 5 AM $ 0.172
+0.00%
$ 17.03 million $ 35,540
Jan 30, 4 AM $ 0.172
-1.38%
$ 17.03 million $ 37,241
Jan 21, 11 AM $ 0.122
-0.33%
$ 12.08 million $ 162,544
Jan 21, 10 AM $ 0.122
+0.25%
$ 12.08 million $ 161,726
Jan 21, 9 AM $ 0.122
-0.08%
$ 12.07 million $ 154,854
Jan 21, 8 AM $ 0.122
-0.08%
$ 12.08 million $ 147,374
Jan 21, 7 AM $ 0.122
+0.25%
$ 12.04 million $ 139,072
Jan 21, 6 AM $ 0.122
+1.32%
$ 12.11 million $ 132,214
Jan 21, 5 AM $ 0.121
-0.17%
$ 11.95 million $ 124,172
Jan 21, 4 AM $ 0.121
-0.74%
$ 12 million $ 116,193
Jan 21, 3 AM $ 0.122
-0.16%
$ 12.03 million $ 107,572
Jan 21, 2 AM $ 0.122
+0.66%
$ 12.05 million $ 99,076
Jan 21, 1 AM $ 0.121
-0.57%
$ 12 million $ 90,588
Jan 21, 12 AM $ 0.122
-0.57%
$ 12.06 million $ 82,771
Jan 20, 11 PM $ 0.122
+0.58%
$ 12.1 million $ 75,484