LITAS Historical Data

LITAS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.253
+0.12%
$ 25.28 million $ 26,364
Oct 22, 7 AM $ 0.253
-0.04%
$ 25.3 million $ 26,246
Oct 22, 6 AM $ 0.253
+0.00%
$ 25.3 million $ 26,389
Oct 22, 5 AM $ 0.253
+0.32%
$ 25.31 million $ 26,465
Oct 22, 4 AM $ 0.252
-0.04%
$ 25.24 million $ 27,278
Oct 22, 3 AM $ 0.253
-0.08%
$ 25.33 million $ 27,464
Oct 22, 2 AM $ 0.254
+0.20%
$ 25.35 million $ 27,571
Oct 22, 1 AM $ 0.253
+0.04%
$ 25.3 million $ 26,891
Oct 22, 12 AM $ 0.253
-0.47%
$ 25.29 million $ 27,067
Oct 21, 11 PM $ 0.254
-0.04%
$ 25.42 million $ 27,133
Oct 21, 10 PM $ 0.254
-0.04%
$ 25.42 million $ 27,267
Oct 21, 9 PM $ 0.254
+0.08%
$ 25.42 million $ 28,005
Oct 21, 8 PM $ 0.254
-0.35%
$ 25.43 million $ 27,340
Oct 21, 7 PM $ 0.255
+0.43%
$ 25.51 million $ 27,657
Oct 21, 6 PM $ 0.254
-0.47%
$ 25.42 million $ 28,323
Oct 21, 5 PM $ 0.255
-0.08%
$ 25.51 million $ 28,887
Oct 21, 4 PM $ 0.254
-0.39%
$ 25.41 million $ 28,889
Oct 21, 3 PM $ 0.255
-0.39%
$ 25.54 million $ 29,411
Oct 21, 2 PM $ 0.256
-0.70%
$ 25.64 million $ 29,384
Oct 21, 1 PM $ 0.258
-7.49%
$ 25.82 million $ 27,498
Oct 21, 12 PM $ 0.279
-0.71%
$ 27.91 million $ 26,757
Oct 21, 11 AM $ 0.281
-0.18%
$ 28.11 million $ 27,520
Oct 21, 10 AM $ 0.282
-0.39%
$ 28.21 million $ 27,499
Oct 21, 9 AM $ 0.283
+0.14%
$ 28.31 million $ 28,058
Oct 21, 8 AM $ 0.282
+0.39%
$ 28.25 million $ 28,640
Oct 21, 7 AM $ 0.281
+0.29%
$ 28.08 million $ 28,676
Oct 21, 6 AM $ 0.28
-0.32%
$ 28 million $ 28,164
Oct 21, 5 AM $ 0.281
+0.57%
$ 28.13 million $ 28,132
Oct 21, 4 AM $ 0.28
+0.11%
$ 27.97 million $ 27,402
Oct 21, 3 AM $ 0.279
-0.04%
$ 27.94 million $ 27,156
Oct 21, 2 AM $ 0.279
-0.04%
$ 27.93 million $ 27,382
Oct 21, 1 AM $ 0.28
+0.11%
$ 27.95 million $ 27,689
Oct 21, 12 AM $ 0.279
+0.69%
$ 27.92 million $ 27,779
Oct 20, 11 PM $ 0.278
+0.07%
$ 27.8 million $ 28,067
Oct 20, 10 PM $ 0.279
-0.75%
$ 27.85 million $ 27,839
Oct 20, 9 PM $ 0.28
-0.57%
$ 28.03 million $ 27,461
Oct 20, 8 PM $ 0.282
+0.00%
$ 28.21 million $ 27,969
Oct 20, 7 PM $ 0.282
+0.50%
$ 28.21 million $ 29,817
Oct 20, 6 PM $ 0.281
+0.18%
$ 28.08 million $ 31,107
Oct 20, 5 PM $ 0.28
-0.18%
$ 28.01 million $ 31,496
Oct 20, 4 PM $ 0.281
+0.50%
$ 28.08 million $ 31,454
Oct 20, 3 PM $ 0.279
-0.18%
$ 27.8 million $ 31,069
Oct 20, 2 PM $ 0.281
+0.43%
$ 28.08 million $ 31,302
Oct 20, 1 PM $ 0.28
-0.04%
$ 27.89 million $ 30,977
Oct 20, 12 PM $ 0.28
+1.30%
$ 28.04 million $ 30,811
Oct 20, 11 AM $ 0.277
+6.22%
$ 27.61 million $ 30,463
Oct 20, 10 AM $ 0.261
+0.58%
$ 26.05 million $ 30,111
Oct 20, 9 AM $ 0.259
+0.62%
$ 25.92 million $ 29,293
Oct 20, 8 AM $ 0.258
+0.47%
$ 25.71 million $ 28,611
Oct 20, 7 AM $ 0.256
+0.00%
$ 25.61 million $ 28,448