LITAS Historical Data

LITAS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.256
+0.00%
$ 25.61 million $ 28,448
Oct 20, 6 AM $ 0.256
+0.99%
$ 25.64 million $ 28,374
Oct 20, 5 AM $ 0.255
+0.04%
$ 25.45 million $ 28,246
Oct 20, 4 AM $ 0.254
+0.00%
$ 25.44 million $ 28,563
Oct 20, 3 AM $ 0.254
-0.24%
$ 25.42 million $ 28,642
Oct 20, 2 AM $ 0.255
+0.16%
$ 25.48 million $ 28,683
Oct 20, 1 AM $ 0.254
-0.43%
$ 25.51 million $ 28,688
Oct 20, 12 AM $ 0.255
-0.31%
$ 25.52 million $ 28,626
Oct 19, 11 PM $ 0.256
-0.20%
$ 25.6 million $ 28,481
Oct 19, 10 PM $ 0.256
-0.47%
$ 25.64 million $ 28,456
Oct 19, 9 PM $ 0.257
+0.12%
$ 25.8 million $ 28,174
Oct 19, 8 PM $ 0.257
+1.38%
$ 25.7 million $ 27,802
Oct 19, 7 PM $ 0.253
+0.56%
$ 25.32 million $ 25,854
Oct 19, 6 PM $ 0.252
+0.88%
$ 25.22 million $ 23,720
Oct 19, 5 PM $ 0.25
+0.40%
$ 24.94 million $ 22,655
Oct 19, 4 PM $ 0.249
-0.20%
$ 24.91 million $ 22,552
Oct 19, 3 PM $ 0.249
-0.04%
$ 24.94 million $ 22,543
Oct 19, 2 PM $ 0.249
-0.04%
$ 24.95 million $ 22,393
Oct 19, 1 PM $ 0.249
+0.52%
$ 24.9 million $ 22,663
Oct 19, 12 PM $ 0.249
+0.24%
$ 24.87 million $ 22,798
Oct 19, 11 AM $ 0.248
-0.28%
$ 24.81 million $ 22,818
Oct 19, 10 AM $ 0.248
+0.12%
$ 24.84 million $ 22,791
Oct 19, 9 AM $ 0.249
+0.40%
$ 24.86 million $ 23,037
Oct 19, 8 AM $ 0.249
+0.28%
$ 24.88 million $ 23,107
Oct 19, 7 AM $ 0.247
-0.88%
$ 24.75 million $ 23,105
Oct 19, 6 AM $ 0.25
+0.00%
$ 24.97 million $ 23,464
Oct 19, 5 AM $ 0.25
+0.24%
$ 24.97 million $ 23,717
Oct 19, 4 AM $ 0.249
-0.24%
$ 24.91 million $ 23,717
Oct 19, 3 AM $ 0.25
+0.04%
$ 24.97 million $ 23,763
Oct 19, 2 AM $ 0.25
+0.16%
$ 24.97 million $ 23,772
Oct 19, 1 AM $ 0.249
-0.08%
$ 24.93 million $ 23,737
Oct 19, 12 AM $ 0.249
+0.60%
$ 24.93 million $ 23,765
Oct 18, 11 PM $ 0.248
+0.04%
$ 24.84 million $ 23,974
Oct 18, 10 PM $ 0.248
-0.16%
$ 24.83 million $ 24,091
Oct 18, 9 PM $ 0.249
+0.28%
$ 24.87 million $ 24,173
Oct 18, 8 PM $ 0.248
-0.16%
$ 24.8 million $ 24,189
Oct 18, 7 PM $ 0.248
-0.16%
$ 24.82 million $ 24,091
Oct 18, 6 PM $ 0.249
+0.36%
$ 24.87 million $ 24,061
Oct 18, 5 PM $ 0.248
-0.04%
$ 24.86 million $ 24,252
Oct 18, 4 PM $ 0.249
+0.24%
$ 24.86 million $ 24,539
Oct 18, 3 PM $ 0.248
-0.28%
$ 24.77 million $ 24,418
Oct 18, 2 PM $ 0.249
+0.00%
$ 24.87 million $ 24,412
Oct 18, 1 PM $ 0.249
-0.64%
$ 24.86 million $ 24,339
Oct 18, 12 PM $ 0.25
+0.16%
$ 25.01 million $ 24,546
Oct 18, 11 AM $ 0.25
+0.16%
$ 25.01 million $ 24,431
Oct 18, 10 AM $ 0.25
+0.40%
$ 24.96 million $ 24,390
Oct 18, 9 AM $ 0.249
+0.04%
$ 24.87 million $ 24,174
Oct 18, 8 AM $ 0.249
-0.24%
$ 24.88 million $ 24,156
Oct 18, 7 AM $ 0.249
-0.12%
$ 24.94 million $ 24,276
Oct 18, 6 AM $ 0.249
-0.08%
$ 24.95 million $ 24,167