LITAS Historical Data

LITAS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.122
+0.58%
$ 12.1 million $ 75,484
Jan 20, 10 PM $ 0.122
+0.66%
$ 12.04 million $ 68,867
Jan 20, 9 PM $ 0.121
-0.49%
$ 12 million $ 60,684
Jan 20, 8 PM $ 0.122
+1.16%
$ 12.06 million $ 52,997
Jan 20, 7 PM $ 0.12
-1.07%
$ 11.92 million $ 47,905
Jan 20, 6 PM $ 0.121
+1.00%
$ 12.03 million $ 40,491
Jan 20, 5 PM $ 0.121
-0.58%
$ 11.95 million $ 32,036
Jan 20, 4 PM $ 0.121
-0.57%
$ 12 million $ 24,683
Jan 20, 3 PM $ 0.122
+20.41%
$ 12.08 million $ 17,255
Jan 20, 2 PM $ 0.101
+0.40%
$ 10.01 million $ 8,337
Jan 20, 1 PM $ 0.101
+4.02%
$ 9.99 million $ 8,640
Jan 20, 12 PM $ 0.097
-1.32%
$ 9.6 million $ 8,618
Jan 20, 11 AM $ 0.0978
-1.71%
$ 9.68 million $ 9,906
Jan 20, 10 AM $ 0.0994
-0.10%
$ 9.85 million $ 10,086
Jan 20, 9 AM $ 0.0995
+4.74%
$ 9.85 million $ 10,319
Jan 20, 8 AM $ 0.0948
-1.96%
$ 9.38 million $ 10,616
Jan 20, 7 AM $ 0.0969
+2.54%
$ 9.59 million $ 10,651
Jan 20, 6 AM $ 0.0947
-0.42%
$ 9.39 million $ 10,966
Jan 20, 5 AM $ 0.0947
+2.05%
$ 9.37 million $ 12,465
Jan 20, 4 AM $ 0.0928
+1.31%
$ 9.18 million $ 12,712
Jan 20, 3 AM $ 0.0915
-3.17%
$ 9.06 million $ 12,807
Jan 20, 2 AM $ 0.0945
+0.11%
$ 9.35 million $ 12,965
Jan 20, 1 AM $ 0.0941
-1.05%
$ 9.31 million $ 13,161
Jan 20, 12 AM $ 0.0946
-2.37%
$ 9.36 million $ 12,991
Jan 19, 11 PM $ 0.0971
+1.36%
$ 9.56 million $ 12,861
Jan 19, 10 PM $ 0.0959
-3.62%
$ 9.5 million $ 12,962
Jan 19, 9 PM $ 0.0995
-3.77%
$ 9.87 million $ 12,893
Jan 19, 8 PM $ 0.103
-0.96%
$ 10.21 million $ 13,017
Jan 19, 7 PM $ 0.104
-0.19%
$ 10.31 million $ 13,072
Jan 19, 6 PM $ 0.103
-11.86%
$ 10.22 million $ 13,069
Jan 19, 5 PM $ 0.117
-2.82%
$ 11.6 million $ 13,031
Jan 19, 4 PM $ 0.121
-0.25%
$ 11.96 million $ 13,029
Jan 19, 3 PM $ 0.121
-0.82%
$ 11.99 million $ 13,079
Jan 19, 2 PM $ 0.122
+0.00%
$ 12.08 million $ 13,255
Jan 19, 1 PM $ 0.122
+0.08%
$ 12.07 million $ 13,099
Jan 19, 12 PM $ 0.122
-0.33%
$ 12.09 million $ 12,889
Jan 19, 6 AM $ 0.0876
+2.82%
$ 8.67 million $ 9,649
Jan 19, 5 AM $ 0.0852
-0.58%
$ 8.41 million $ 9,240
Jan 19, 4 AM $ 0.0856
+2.15%
$ 8.49 million $ 8,744
Jan 19, 3 AM $ 0.0838
-0.12%
$ 8.25 million $ 8,430
Jan 19, 2 AM $ 0.0839
-0.24%
$ 8.33 million $ 7,936
Jan 19, 1 AM $ 0.0839
+2.44%
$ 8.26 million $ 7,977
Jan 19, 12 AM $ 0.0819
+0.49%
$ 8.11 million $ 8,086
Jan 18, 11 PM $ 0.0809
-0.74%
$ 8.01 million $ 8,363
Jan 18, 10 PM $ 0.081
-0.12%
$ 8.02 million $ 8,416
Jan 18, 9 PM $ 0.0807
+7.74%
$ 7.99 million $ 8,463
Jan 18, 8 PM $ 0.0748
-2.98%
$ 7.4 million $ 8,318
Jan 18, 7 PM $ 0.0772
+0.39%
$ 7.64 million $ 8,252
Jan 18, 6 PM $ 0.077
-1.53%
$ 7.65 million $ 8,258
Jan 18, 5 PM $ 0.0775
-2.15%
$ 7.67 million $ 8,158