LITAS Historical Data

LITAS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0775
-2.15%
$ 7.67 million $ 8,158
Jan 18, 4 PM $ 0.079
+0.77%
$ 7.82 million $ 8,054
Jan 18, 3 PM $ 0.0782
+1.03%
$ 7.74 million $ 7,992
Jan 18, 2 PM $ 0.0776
+0.65%
$ 7.71 million $ 7,940
Jan 18, 1 PM $ 0.0771
-0.64%
$ 7.63 million $ 7,889
Jan 18, 12 PM $ 0.0769
+2.53%
$ 7.61 million $ 8,048
Jan 18, 11 AM $ 0.075
-8.09%
$ 7.59 million $ 9,816
Jan 18, 10 AM $ 0.0812
+1.63%
$ 8.04 million $ 10,764
Jan 18, 9 AM $ 0.0801
+1.91%
$ 7.93 million $ 10,810
Jan 18, 8 AM $ 0.0784
+1.82%
$ 7.76 million $ 10,857
Jan 18, 7 AM $ 0.0767
-1.67%
$ 7.55 million $ 11,015
Jan 18, 6 AM $ 0.078
+0.00%
$ 7.72 million $ 11,373
Jan 18, 5 AM $ 0.078
+0.00%
$ 7.72 million $ 11,847
Jan 18, 4 AM $ 0.078
+0.52%
$ 7.72 million $ 12,329
Jan 18, 3 AM $ 0.0776
+1.17%
$ 7.68 million $ 13,002
Jan 18, 2 AM $ 0.0768
+1.19%
$ 7.6 million $ 13,410
Jan 18, 1 AM $ 0.0761
-2.56%
$ 7.53 million $ 13,357
Jan 18, 12 AM $ 0.0782
-7.78%
$ 7.74 million $ 13,454
Jan 17, 11 PM $ 0.0848
-6.71%
$ 8.39 million $ 13,336
Jan 17, 10 PM $ 0.0909
-0.76%
$ 8.98 million $ 13,247
Jan 17, 9 PM $ 0.0918
-0.86%
$ 9.06 million $ 13,283
Jan 17, 8 PM $ 0.0924
-5.23%
$ 9.15 million $ 13,271
Jan 17, 7 PM $ 0.0971
-0.51%
$ 9.61 million $ 13,241
Jan 17, 6 PM $ 0.097
-0.82%
$ 9.6 million $ 13,194
Jan 17, 5 PM $ 0.0977
-0.20%
$ 9.69 million $ 13,261
Jan 17, 11 AM $ 0.0726
+15.79%
$ 7.19 million $ 11,080
Jan 17, 10 AM $ 0.063
-2.02%
$ 6.24 million $ 10,707
Jan 17, 9 AM $ 0.0647
-2.41%
$ 6.42 million $ 10,698
Jan 17, 8 AM $ 0.0663
+5.07%
$ 6.56 million $ 10,632
Jan 17, 7 AM $ 0.0631
-5.11%
$ 6.25 million $ 10,785
Jan 17, 6 AM $ 0.0665
-1.63%
$ 6.58 million $ 10,798
Jan 17, 5 AM $ 0.0674
-3.02%
$ 6.67 million $ 10,799
Jan 17, 4 AM $ 0.0695
-8.19%
$ 6.88 million $ 10,708
Jan 17, 3 AM $ 0.0756
+1.48%
$ 7.47 million $ 10,452
Jan 17, 2 AM $ 0.0749
+0.54%
$ 7.41 million $ 10,504
Jan 17, 1 AM $ 0.0744
+1.50%
$ 7.36 million $ 10,564
Jan 17, 12 AM $ 0.0734
+0.96%
$ 7.26 million $ 10,511
Jan 16, 11 PM $ 0.0729
+2.82%
$ 7.21 million $ 10,466
Jan 16, 10 PM $ 0.0711
+0.57%
$ 7.04 million $ 10,531
Jan 16, 9 PM $ 0.0707
-0.84%
$ 7 million $ 10,272
Jan 16, 8 PM $ 0.0716
+1.42%
$ 7.09 million $ 10,313
Jan 16, 7 PM $ 0.0703
+2.18%
$ 6.96 million $ 10,273
Jan 16, 6 PM $ 0.0688
+0.29%
$ 6.71 million $ 10,323
Jan 16, 1 PM $ 0.072
+2.27%
$ 7.13 million $ 10,253
Jan 16, 12 PM $ 0.0705
-0.70%
$ 6.98 million $ 10,200
Jan 16, 11 AM $ 0.071
+1.00%
$ 7.03 million $ 10,039
Jan 16, 10 AM $ 0.0702
-2.23%
$ 6.95 million $ 9,845
Jan 16, 9 AM $ 0.0718
-0.97%
$ 7.11 million $ 9,696
Jan 16, 8 AM $ 0.0726
-1.09%
$ 7.19 million $ 9,739
Jan 16, 7 AM $ 0.0731
-0.95%
$ 7.26 million $ 9,736