LITAS Historical Data

LITAS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.249
-0.12%
$ 24.94 million $ 24,276
Oct 18, 6 AM $ 0.249
-0.08%
$ 24.95 million $ 24,167
Oct 18, 5 AM $ 0.25
+0.40%
$ 24.96 million $ 24,028
Oct 18, 4 AM $ 0.249
-0.28%
$ 24.88 million $ 23,949
Oct 18, 3 AM $ 0.249
+0.24%
$ 24.95 million $ 23,946
Oct 18, 2 AM $ 0.249
+0.08%
$ 24.89 million $ 23,781
Oct 18, 1 AM $ 0.248
-0.28%
$ 24.88 million $ 23,612
Oct 18, 12 AM $ 0.249
-0.40%
$ 24.92 million $ 23,553
Oct 17, 11 PM $ 0.25
+0.04%
$ 25.02 million $ 23,372
Oct 17, 10 PM $ 0.25
+0.04%
$ 24.99 million $ 23,483
Oct 17, 9 PM $ 0.249
-0.20%
$ 24.95 million $ 23,630
Oct 17, 8 PM $ 0.25
+0.00%
$ 25.02 million $ 23,543
Oct 17, 7 PM $ 0.25
+0.20%
$ 25.02 million $ 23,777
Oct 17, 6 PM $ 0.25
-0.04%
$ 25.02 million $ 23,877
Oct 17, 5 PM $ 0.25
+0.16%
$ 25.02 million $ 23,650
Oct 17, 4 PM $ 0.25
-0.04%
$ 25.01 million $ 23,555
Oct 17, 3 PM $ 0.25
+0.00%
$ 25.02 million $ 23,787
Oct 17, 2 PM $ 0.25
+0.00%
$ 25.02 million $ 23,563
Oct 17, 1 PM $ 0.25
+0.12%
$ 25.02 million $ 23,841
Oct 17, 12 PM $ 0.25
+0.48%
$ 24.97 million $ 24,004
Oct 17, 11 AM $ 0.249
+0.20%
$ 24.87 million $ 24,440
Oct 17, 10 AM $ 0.248
-0.24%
$ 24.82 million $ 24,317
Oct 17, 9 AM $ 0.249
-0.04%
$ 24.88 million $ 24,404
Oct 17, 8 AM $ 0.249
-0.16%
$ 24.89 million $ 25,524
Oct 17, 7 AM $ 0.25
+0.44%
$ 24.96 million $ 25,289
Oct 17, 6 AM $ 0.248
-0.48%
$ 24.95 million $ 25,155
Oct 17, 5 AM $ 0.25
+0.36%
$ 24.96 million $ 25,234
Oct 17, 4 AM $ 0.25
+0.24%
$ 24.96 million $ 25,146
Oct 17, 3 AM $ 0.25
+0.00%
$ 24.97 million $ 25,180
Oct 17, 2 AM $ 0.25
+0.44%
$ 24.97 million $ 25,111
Oct 17, 1 AM $ 0.249
-0.16%
$ 24.87 million $ 25,217
Oct 17, 12 AM $ 0.25
+0.16%
$ 24.96 million $ 25,382
Oct 16, 11 PM $ 0.248
-0.48%
$ 24.85 million $ 25,535
Oct 16, 10 PM $ 0.25
+0.00%
$ 24.96 million $ 25,431
Oct 16, 9 PM $ 0.25
+0.24%
$ 24.97 million $ 25,204
Oct 16, 8 PM $ 0.25
-0.24%
$ 24.97 million $ 25,376
Oct 16, 7 PM $ 0.249
-0.20%
$ 24.92 million $ 25,025
Oct 16, 6 PM $ 0.25
+0.24%
$ 25.02 million $ 24,936
Oct 16, 5 PM $ 0.25
+0.04%
$ 24.99 million $ 24,773
Oct 16, 4 PM $ 0.25
+0.16%
$ 25.01 million $ 24,726
Oct 16, 3 PM $ 0.25
+0.24%
$ 25.02 million $ 24,698
Oct 16, 2 PM $ 0.25
-0.52%
$ 25.02 million $ 25,010
Oct 16, 1 PM $ 0.252
-0.36%
$ 25.15 million $ 24,938
Oct 16, 12 PM $ 0.252
-0.12%
$ 25.24 million $ 24,721
Oct 16, 11 AM $ 0.253
-0.51%
$ 25.26 million $ 24,517
Oct 16, 10 AM $ 0.254
+0.00%
$ 25.41 million $ 24,619
Oct 16, 9 AM $ 0.254
+0.79%
$ 25.38 million $ 24,792
Oct 16, 8 AM $ 0.252
-0.08%
$ 25.18 million $ 23,715
Oct 16, 7 AM $ 0.252
-0.04%
$ 25.25 million $ 24,006
Oct 16, 6 AM $ 0.253
+0.00%
$ 25.25 million $ 24,145