LITAS Historical Data

LITAS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.191
+0.84%
$ 18.92 million $ 84,655
Dec 7, 12 AM $ 0.19
+0.21%
$ 18.76 million $ 85,951
Dec 6, 11 PM $ 0.189
+0.05%
$ 18.75 million $ 87,012
Dec 6, 10 PM $ 0.189
-0.11%
$ 18.69 million $ 87,062
Dec 6, 9 PM $ 0.189
-0.32%
$ 18.72 million $ 87,292
Dec 6, 8 PM $ 0.19
+0.37%
$ 18.79 million $ 89,210
Dec 6, 7 PM $ 0.19
-0.16%
$ 18.74 million $ 89,055
Dec 6, 6 PM $ 0.19
+0.05%
$ 18.75 million $ 89,185
Dec 6, 5 PM $ 0.19
-0.21%
$ 18.82 million $ 89,486
Dec 6, 4 PM $ 0.19
+0.00%
$ 18.83 million $ 89,983
Dec 6, 3 PM $ 0.19
+2.54%
$ 18.82 million $ 91,157
Dec 6, 2 PM $ 0.185
+5.29%
$ 18.34 million $ 91,431
Dec 6, 1 PM $ 0.176
-0.06%
$ 17.46 million $ 92,324
Dec 6, 12 PM $ 0.176
+0.06%
$ 17.47 million $ 92,549
Dec 6, 11 AM $ 0.176
-0.11%
$ 17.44 million $ 92,806
Dec 6, 10 AM $ 0.176
+0.06%
$ 17.44 million $ 95,147
Dec 6, 9 AM $ 0.176
-0.06%
$ 17.43 million $ 96,512
Dec 6, 8 AM $ 0.176
-0.17%
$ 17.44 million $ 98,170
Dec 6, 7 AM $ 0.177
+0.06%
$ 17.48 million $ 100,012
Dec 6, 6 AM $ 0.176
-0.11%
$ 17.48 million $ 100,120
Dec 6, 5 AM $ 0.177
+0.17%
$ 17.46 million $ 101,427
Dec 6, 4 AM $ 0.176
-0.11%
$ 17.46 million $ 101,902
Dec 6, 3 AM $ 0.177
-0.23%
$ 17.5 million $ 100,677
Dec 6, 2 AM $ 0.177
-0.11%
$ 17.51 million $ 99,032
Dec 6, 1 AM $ 0.177
-0.23%
$ 17.49 million $ 97,799
Dec 6, 12 AM $ 0.177
-0.11%
$ 17.52 million $ 95,997
Dec 5, 11 PM $ 0.177
-0.84%
$ 17.53 million $ 93,735
Dec 5, 10 PM $ 0.179
+0.17%
$ 17.68 million $ 92,756
Dec 5, 9 PM $ 0.178
+1.95%
$ 17.63 million $ 90,462
Dec 5, 8 PM $ 0.175
+2.40%
$ 17.3 million $ 87,205
Dec 5, 7 PM $ 0.171
+0.89%
$ 16.89 million $ 86,732
Dec 5, 6 PM $ 0.169
-0.77%
$ 16.68 million $ 87,743
Dec 5, 5 PM $ 0.17
+1.25%
$ 16.79 million $ 86,898
Dec 5, 4 PM $ 0.168
+1.95%
$ 16.59 million $ 86,182
Dec 5, 3 PM $ 0.165
+0.18%
$ 16.29 million $ 85,073
Dec 5, 2 PM $ 0.164
+0.12%
$ 16.28 million $ 83,966
Dec 5, 1 PM $ 0.165
-0.54%
$ 16.29 million $ 82,765
Dec 5, 12 PM $ 0.166
+2.03%
$ 16.38 million $ 82,555
Dec 5, 11 AM $ 0.163
+0.43%
$ 16.09 million $ 82,479
Dec 5, 10 AM $ 0.162
+0.75%
$ 16.02 million $ 81,366
Dec 5, 9 AM $ 0.16
+1.33%
$ 15.81 million $ 80,200
Dec 5, 8 AM $ 0.158
-5.00%
$ 15.61 million $ 79,243
Dec 5, 7 AM $ 0.166
-0.06%
$ 16.45 million $ 78,595
Dec 5, 6 AM $ 0.166
+0.42%
$ 16.41 million $ 78,476
Dec 5, 5 AM $ 0.165
-0.48%
$ 16.34 million $ 78,421
Dec 5, 4 AM $ 0.166
-0.12%
$ 16.4 million $ 79,012
Dec 5, 3 AM $ 0.166
-0.36%
$ 16.42 million $ 79,008
Dec 5, 2 AM $ 0.167
+0.36%
$ 16.5 million $ 78,954
Dec 5, 1 AM $ 0.166
-0.12%
$ 16.44 million $ 79,652
Dec 5, 12 AM $ 0.166
+0.30%
$ 16.44 million $ 80,128