LITAS Historical Data

LITAS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.252
-0.08%
$ 25.18 million $ 23,715
Oct 16, 7 AM $ 0.252
-0.04%
$ 25.25 million $ 24,006
Oct 16, 6 AM $ 0.253
+0.00%
$ 25.25 million $ 24,145
Oct 16, 5 AM $ 0.253
+0.00%
$ 25.23 million $ 24,672
Oct 16, 4 AM $ 0.252
-0.20%
$ 25.18 million $ 24,716
Oct 16, 3 AM $ 0.253
+0.04%
$ 25.25 million $ 24,675
Oct 16, 2 AM $ 0.252
-0.08%
$ 25.22 million $ 24,519
Oct 16, 1 AM $ 0.253
+0.04%
$ 25.24 million $ 24,407
Oct 16, 12 AM $ 0.253
+0.24%
$ 25.24 million $ 24,247
Oct 15, 11 PM $ 0.252
-0.32%
$ 25.18 million $ 24,354
Oct 15, 10 PM $ 0.253
+0.00%
$ 25.26 million $ 24,305
Oct 15, 9 PM $ 0.253
+0.24%
$ 25.26 million $ 24,653
Oct 15, 8 PM $ 0.252
-0.20%
$ 25.2 million $ 24,522
Oct 15, 7 PM $ 0.252
+0.04%
$ 25.24 million $ 24,514
Oct 15, 6 PM $ 0.252
-0.08%
$ 25.23 million $ 24,671
Oct 15, 5 PM $ 0.253
+0.04%
$ 25.26 million $ 24,814
Oct 15, 4 PM $ 0.252
+0.00%
$ 25.26 million $ 25,102
Oct 15, 3 PM $ 0.253
+0.04%
$ 25.25 million $ 24,983
Oct 15, 2 PM $ 0.252
+0.12%
$ 25.21 million $ 25,224
Oct 15, 1 PM $ 0.252
-0.36%
$ 25.22 million $ 24,975
Oct 15, 12 PM $ 0.253
+0.12%
$ 25.3 million $ 24,694
Oct 15, 11 AM $ 0.253
-0.35%
$ 25.3 million $ 24,819
Oct 15, 10 AM $ 0.254
+0.24%
$ 25.4 million $ 24,805
Oct 15, 9 AM $ 0.254
+0.00%
$ 25.39 million $ 24,773
Oct 15, 8 AM $ 0.254
-0.04%
$ 25.37 million $ 24,820
Oct 15, 7 AM $ 0.254
+0.00%
$ 25.41 million $ 24,948
Oct 15, 6 AM $ 0.254
-0.24%
$ 25.4 million $ 24,736
Oct 15, 5 AM $ 0.255
+0.28%
$ 25.46 million $ 24,403
Oct 15, 4 AM $ 0.254
+0.08%
$ 25.43 million $ 24,460
Oct 15, 3 AM $ 0.254
+0.04%
$ 25.44 million $ 24,376
Oct 15, 2 AM $ 0.254
+0.08%
$ 25.43 million $ 24,278
Oct 15, 1 AM $ 0.254
-0.04%
$ 25.41 million $ 24,251
Oct 15, 12 AM $ 0.254
+0.00%
$ 25.42 million $ 24,291
Oct 14, 11 PM $ 0.254
+0.16%
$ 25.41 million $ 24,121
Oct 14, 10 PM $ 0.254
-0.04%
$ 25.41 million $ 24,216
Oct 14, 9 PM $ 0.254
-0.08%
$ 25.38 million $ 23,848
Oct 14, 8 PM $ 0.254
-0.04%
$ 25.41 million $ 23,895
Oct 14, 7 PM $ 0.254
+0.12%
$ 25.37 million $ 24,044
Oct 14, 6 PM $ 0.254
-0.28%
$ 25.35 million $ 24,137
Oct 14, 5 PM $ 0.254
-0.04%
$ 25.44 million $ 24,242
Oct 14, 4 PM $ 0.255
+0.16%
$ 25.45 million $ 23,977
Oct 14, 3 PM $ 0.254
-0.04%
$ 25.44 million $ 23,735
Oct 14, 2 PM $ 0.255
+0.12%
$ 25.45 million $ 23,380
Oct 14, 1 PM $ 0.255
+0.32%
$ 25.45 million $ 23,793
Oct 14, 12 PM $ 0.254
-0.08%
$ 25.34 million $ 23,797
Oct 14, 11 AM $ 0.254
+0.24%
$ 25.38 million $ 24,168
Oct 14, 10 AM $ 0.253
-0.51%
$ 25.32 million $ 24,207
Oct 14, 9 AM $ 0.254
+0.59%
$ 25.45 million $ 24,190
Oct 14, 8 AM $ 0.253
-0.04%
$ 25.3 million $ 23,984
Oct 14, 7 AM $ 0.253
+0.00%
$ 25.31 million $ 23,660