LITAS Historical Data

LITAS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.166
+0.30%
$ 16.44 million $ 80,128
Dec 4, 11 PM $ 0.166
-0.48%
$ 16.41 million $ 82,314
Dec 4, 10 PM $ 0.166
+0.48%
$ 16.46 million $ 82,044
Dec 4, 9 PM $ 0.166
-0.06%
$ 16.38 million $ 83,125
Dec 4, 8 PM $ 0.166
+0.00%
$ 16.39 million $ 84,710
Dec 4, 7 PM $ 0.166
-1.07%
$ 16.42 million $ 85,137
Dec 4, 6 PM $ 0.168
-0.06%
$ 16.61 million $ 84,937
Dec 4, 5 PM $ 0.168
-0.24%
$ 16.63 million $ 85,929
Dec 4, 4 PM $ 0.168
-0.77%
$ 16.63 million $ 86,191
Dec 4, 3 PM $ 0.169
+1.08%
$ 16.73 million $ 87,170
Dec 4, 2 PM $ 0.167
-0.48%
$ 16.55 million $ 87,961
Dec 4, 1 PM $ 0.169
-0.30%
$ 16.69 million $ 87,344
Dec 4, 12 PM $ 0.169
+0.30%
$ 16.77 million $ 86,387
Dec 4, 11 AM $ 0.169
-0.47%
$ 16.72 million $ 87,153
Dec 4, 10 AM $ 0.17
-0.06%
$ 16.79 million $ 87,638
Dec 4, 9 AM $ 0.17
+0.24%
$ 16.85 million $ 88,545
Dec 4, 8 AM $ 0.17
+0.29%
$ 16.83 million $ 89,760
Dec 4, 7 AM $ 0.17
+0.24%
$ 16.83 million $ 90,358
Dec 4, 6 AM $ 0.17
+0.24%
$ 16.79 million $ 90,609
Dec 4, 5 AM $ 0.17
-0.47%
$ 16.79 million $ 90,069
Dec 4, 4 AM $ 0.17
-0.12%
$ 16.85 million $ 89,524
Dec 4, 3 AM $ 0.17
-0.58%
$ 16.86 million $ 89,761
Dec 4, 2 AM $ 0.171
+0.71%
$ 16.96 million $ 89,220
Dec 4, 1 AM $ 0.17
+0.24%
$ 16.85 million $ 89,996
Dec 4, 12 AM $ 0.17
-0.23%
$ 16.83 million $ 90,078
Dec 3, 11 PM $ 0.171
-0.18%
$ 16.88 million $ 89,255
Dec 3, 10 PM $ 0.171
+1.30%
$ 16.94 million $ 88,856
Dec 3, 9 PM $ 0.169
-0.41%
$ 16.73 million $ 86,806
Dec 3, 8 PM $ 0.169
-0.24%
$ 16.76 million $ 84,860
Dec 3, 7 PM $ 0.17
+0.53%
$ 16.79 million $ 84,018
Dec 3, 6 PM $ 0.169
-0.59%
$ 16.68 million $ 83,995
Dec 3, 5 PM $ 0.169
+0.65%
$ 16.75 million $ 84,812
Dec 3, 4 PM $ 0.168
+0.00%
$ 16.78 million $ 84,759
Dec 3, 3 PM $ 0.168
+2.37%
$ 16.66 million $ 83,816
Dec 3, 2 PM $ 0.165
-0.24%
$ 16.32 million $ 84,241
Dec 3, 12 PM $ 0.182
+0.11%
$ 18.01 million $ 85,037
Dec 3, 11 AM $ 0.181
+0.06%
$ 17.92 million $ 85,073
Dec 3, 10 AM $ 0.182
-0.16%
$ 17.98 million $ 85,140
Dec 3, 9 AM $ 0.181
+0.22%
$ 17.95 million $ 83,129
Dec 3, 8 AM $ 0.181
-0.22%
$ 17.94 million $ 81,317
Dec 3, 7 AM $ 0.182
-0.49%
$ 18 million $ 79,372
Dec 3, 6 AM $ 0.183
+0.00%
$ 18.09 million $ 76,168
Dec 3, 5 AM $ 0.183
+0.44%
$ 18.06 million $ 74,186
Dec 3, 4 AM $ 0.181
+1.17%
$ 17.96 million $ 73,421
Dec 3, 3 AM $ 0.179
-0.99%
$ 17.75 million $ 72,504
Dec 3, 2 AM $ 0.181
+0.78%
$ 17.94 million $ 72,752
Dec 3, 1 AM $ 0.179
+0.56%
$ 17.76 million $ 72,927
Dec 3, 12 AM $ 0.179
+0.22%
$ 17.68 million $ 73,534
Dec 2, 10 PM $ 0.189
+0.91%
$ 18.7 million $ 71,700
Dec 2, 9 PM $ 0.187
-3.16%
$ 18.53 million $ 73,349