LITAS Historical Data

LITAS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0731
-0.95%
$ 7.26 million $ 9,736
Jan 16, 6 AM $ 0.0737
-5.03%
$ 7.29 million $ 9,754
Jan 16, 5 AM $ 0.0773
-2.15%
$ 7.65 million $ 9,303
Jan 16, 4 AM $ 0.0789
-1.25%
$ 7.81 million $ 9,114
Jan 16, 3 AM $ 0.0799
-0.87%
$ 7.96 million $ 9,099
Jan 16, 2 AM $ 0.0806
+0.50%
$ 7.98 million $ 9,057
Jan 16, 1 AM $ 0.0802
-0.25%
$ 7.94 million $ 8,935
Jan 16, 12 AM $ 0.0807
-1.10%
$ 7.99 million $ 9,000
Jan 15, 11 PM $ 0.0816
+1.12%
$ 8.07 million $ 9,031
Jan 15, 10 PM $ 0.0809
+0.50%
$ 8.01 million $ 8,953
Jan 15, 9 PM $ 0.0804
-0.12%
$ 7.96 million $ 8,787
Jan 15, 8 PM $ 0.0807
-0.86%
$ 7.99 million $ 8,324
Jan 15, 7 PM $ 0.0807
+0.62%
$ 7.99 million $ 8,627
Jan 15, 6 PM $ 0.0804
-2.19%
$ 7.97 million $ 8,516
Jan 15, 5 PM $ 0.0823
-2.72%
$ 8.15 million $ 8,404
Jan 15, 4 PM $ 0.085
-1.85%
$ 8.41 million $ 8,218
Jan 15, 3 PM $ 0.087
-0.11%
$ 8.61 million $ 8,063
Jan 15, 2 PM $ 0.0871
+0.58%
$ 8.62 million $ 8,034
Jan 15, 1 PM $ 0.0867
+0.23%
$ 8.58 million $ 8,008
Jan 15, 12 PM $ 0.0861
+1.29%
$ 8.52 million $ 8,049
Jan 15, 11 AM $ 0.085
+3.16%
$ 8.41 million $ 8,162
Jan 15, 10 AM $ 0.082
+1.36%
$ 8.12 million $ 8,271
Jan 15, 9 AM $ 0.0809
+0.25%
$ 8.01 million $ 8,224
Jan 15, 8 AM $ 0.0806
-1.10%
$ 7.98 million $ 7,759
Jan 15, 7 AM $ 0.0814
+1.75%
$ 8.06 million $ 7,623
Jan 15, 6 AM $ 0.08
+0.00%
$ 7.92 million $ 7,339
Jan 15, 5 AM $ 0.08
-0.37%
$ 7.92 million $ 7,686
Jan 15, 4 AM $ 0.0803
+0.25%
$ 7.95 million $ 7,497
Jan 15, 3 AM $ 0.0802
+0.25%
$ 7.94 million $ 7,331
Jan 15, 2 AM $ 0.0802
+0.12%
$ 7.94 million $ 7,318
Jan 15, 1 AM $ 0.0804
-0.62%
$ 7.96 million $ 7,334
Jan 15, 12 AM $ 0.081
-3.34%
$ 8.02 million $ 7,176
Jan 14, 11 PM $ 0.0838
-0.83%
$ 8.26 million $ 7,150
Jan 14, 10 PM $ 0.0845
-2.20%
$ 8.36 million $ 7,120
Jan 14, 9 PM $ 0.0864
+0.23%
$ 8.55 million $ 7,517
Jan 14, 8 PM $ 0.0909
+0.44%
$ 9 million $ 7,554
Jan 14, 7 PM $ 0.0904
+0.33%
$ 8.95 million $ 7,351
Jan 14, 6 PM $ 0.0901
-0.11%
$ 8.92 million $ 7,108
Jan 14, 5 PM $ 0.0904
+0.00%
$ 8.95 million $ 7,068
Jan 14, 4 PM $ 0.0904
-0.44%
$ 8.95 million $ 7,157
Jan 14, 3 PM $ 0.0907
-0.87%
$ 8.98 million $ 7,199
Jan 14, 2 PM $ 0.0914
+0.00%
$ 9.05 million $ 7,012
Jan 14, 1 PM $ 0.0914
-0.76%
$ 9.05 million $ 6,757
Jan 14, 12 PM $ 0.0921
-1.29%
$ 9.12 million $ 6,438
Jan 14, 11 AM $ 0.0933
-0.21%
$ 9.24 million $ 6,358
Jan 14, 10 AM $ 0.0936
+2.30%
$ 9.26 million $ 6,094
Jan 14, 9 AM $ 0.0915
-0.65%
$ 9.06 million $ 5,792
Jan 14, 8 AM $ 0.0921
-0.32%
$ 9.07 million $ 5,763
Jan 14, 7 AM $ 0.0924
+0.87%
$ 9.15 million $ 5,485
Jan 14, 6 AM $ 0.0915
-0.33%
$ 9.06 million $ 5,297